9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 597 557 591 634 042.25 AMD

Market Capitalizations

attach_money
81 137 928 753 931.75 AMD

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.10 AMD 315 420 459 342.08 AMD 48 782 818 644.74 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.81 AMD 306 925 395 557.23 AMD 37 224 275 889.67 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 587.10 AMD 306 329 041 634.85 AMD 52 374 870 815.21 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 343.24 AMD 304 224 961 738.18 AMD 1 208 765 716.31 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.24 AMD 302 225 045 963.42 AMD 37 630 830 853.14 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.11 AMD 296 743 918 439.24 AMD 26 678 757 706.37 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 945.62 AMD 293 273 743 270.99 AMD 16 790 634 714.79 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.90 AMD 20 245 649 941.76 AMD 3 715 663 793.31 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 125.75 AMD 16 764 888 305.72 AMD 212 575 997.53 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.50 AMD 292 605 198 587.01 AMD 25 710 845 518.95 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 118.10 AMD 290 486 227 821.93 AMD 32 587 908 994.93 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.47 AMD 12 342 550 708.28 AMD 857 156 354.01 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 710.19 AMD 130 508 150 661.37 AMD 10 659 598 578.67 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 571.43 AMD 289 387 443 636.84 AMD 6 975 485 590.24 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.89 AMD 285 529 397 420.84 AMD 2 165 634 433.06 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 382.18 AMD 281 440 130 714.78 AMD 1 286 060 059.44 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.08 AMD 277 783 753 284.46 AMD 62 557 137 928.11 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.28 AMD 273 239 023 504.01 AMD 6 882 513 063.03 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.50 AMD 269 614 772 533.80 AMD 3 389 125 670.00 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 070.64 AMD 265 825 548 501.25 AMD 2 849 890 217.58 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.94 AMD 16 480 159 821.53 AMD 2 663 048 381.13 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 425 336 462.11 AMD 4 615 250 223.34 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 467.90 AMD 168 576 290 398.46 AMD 22 594 358 425.41 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 635.21 AMD 264 396 960 957.07 AMD 26 618 980 658.55 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.14 AMD 253 846 799 257.11 AMD 16 936 000 669.66 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 764.52 AMD 251 447 855 670.10 AMD 46 193 121 138.88 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.44 AMD 251 192 716 399.73 AMD 12 913 980 750.21 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 638 830 828.32 AMD 27 989 059 969.44 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.75 AMD 250 274 318 981.15 AMD 18 828 849 933.21 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 008 843.71 AMD 248 704 187 618.38 AMD 1 281 279 901.22 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 686.02 AMD 240 522 408 107.95 AMD 4 600 274 767.30 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.42 AMD 137 852 081 232.41 AMD 25 490 730 504.98 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.56 AMD 75 883 519 374.56 AMD 18 122 991 768.22 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 189.76 AMD 237 885 974 594.45 AMD 25 847 716 731.93 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.57 AMD 232 279 294 142.08 AMD 14 552 769 331.42 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.58 AMD 224 381 729 083.29 AMD 13 642 346 115.45 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.70 AMD 221 593 819 785.02 AMD 1 447 356 430.29 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.22 AMD 218 629 843 813.58 AMD 1 588 042 124.55 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 781.29 AMD 212 807 011 718.07 AMD 11 525 445 642.30 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 281 897 424.85 AMD 6 317 876 441.57 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.74 AMD 210 118 508 200.22 AMD 12 148 883 300.41 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 908 442 334.83 AMD 14 468 498 613.57 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 613.26 AMD 201 006 880 937.86 AMD 6 761 650 729.68 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 200 033 211 432.81 AMD 28 942 018 134.79 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.99 AMD 200 066 125 974.09 AMD 7 198 411 133.63 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.91 AMD 197 464 661 983.80 AMD 5 567 312 372.16 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 786.58 AMD 196 524 014 572.63 AMD 40 928 267 354.93 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.28 AMD 195 791 654 068.35 AMD 27 801 946 380.86 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 093.50 AMD 224 219 376 706.63 AMD 46 075 662 979.38 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.16 AMD 195 000 235 319.77 AMD 5 959 663 885.29 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 010 491.56 AMD 193 532 075 689.90 AMD 4 399 007 485.82 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 140 857 497.97 AMD 63 129 315 097.02 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 225.46 AMD 8 980 194 153.95 AMD 3 868 448.96 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 721.02 AMD 190 210 323 879.34 AMD 10 136 541 181.14 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.92 AMD 189 278 896 520.32 AMD 12 823 786 601.46 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.19 AMD 188 597 409 545.52 AMD 7 259 460 057.96 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 063.48 AMD 106 333 103 877.11 AMD 232 353 170 532.38 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 369.96 AMD 187 123 659 476.80 AMD 9 542 320 321.60 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 265.67 AMD 186 480 148 139.61 AMD 473 740 892.92 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.76 AMD 13 679 469 752.73 AMD 134 400 182.35 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.80 AMD 180 137 077 596.47 AMD 25 176 618 726.19 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.61 AMD 177 534 856 527.72 AMD 4 319 762 268.60 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.51 AMD 13 797 281 189.99 AMD 358 082 421.46 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 728.67 AMD 175 180 686 591.77 AMD 24 485 880 313.78 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.67 AMD 171 963 254 682.17 AMD 6 817 230 546.74 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.19 AMD 168 315 623 460.14 AMD 18 080 404 382.16 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 786.40 AMD 167 770 096 754.57 AMD 1 774 587 712.90 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 257.41 AMD 75 003 993 227.37 AMD 17 583 716 892.60 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.19 AMD 167 026 213 577.28 AMD 1 629 918 362.08 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.12 AMD 162 399 866 681.11 AMD 24 260 414 079.37 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 521 509 792.85 AMD 7 755 543 568.85 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.02 AMD 161 858 490 128.11 AMD 2 213 971 481.77 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 213.34 AMD 161 361 698 147.94 AMD 2 744 406 758.21 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.50 AMD 160 201 368 995.20 AMD 7 056 818 323.11 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 442.32 AMD 158 918 882 284.87 AMD 6 161 375 921.67 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.04 AMD 158 433 116 168.89 AMD 4 721 745 672.32 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 939.11 AMD 157 590 105 470.05 AMD 9 555 011 528.75 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.64 AMD 155 110 932 616.92 AMD 54 238 678 962.19 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.56 AMD 154 659 410 713.89 AMD 53 853 595 096.13 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.59 AMD 152 242 110 079.21 AMD 5 254 885 456.57 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.76 AMD 162 268 247 173.71 AMD 16 596 580 729.95 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.11 AMD 152 058 437 791.19 AMD 3 358 560 062.27 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 843 485 684.90 AMD 58 504 559 290.42 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 404.46 AMD 151 427 004 879.24 AMD 32 436 895 188.78 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 043.92 AMD 76 212 026 743.92 AMD 17 252 426 934.53 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.88 AMD 149 851 709 077.77 AMD 36 905 899 898.96 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.68 AMD 23 209 125 276.88 AMD 3 285 932 966.26 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 701.66 AMD 144 027 069 639.23 AMD 10 076 093 556.23 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.56 AMD 140 495 542 409.06 AMD 12 009 516 178.10 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.20 AMD 9 323 538 806.80 AMD 4 177 890 050.96 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.16 AMD 140 156 060 081.19 AMD 40 580 843 358.16 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.48 AMD 137 867 373 222.27 AMD 9 254 074 752.46 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.86 AMD 137 701 105 701.21 AMD 677 529 727.95 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 325 369 725.63 AMD 7 472 879 252.59 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.40 AMD 136 864 119 479.14 AMD 11 196 165 884.48 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.12 AMD 136 557 034 980.75 AMD 1 723 767 002.84 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 136 035 376 915.31 AMD 5 738 968 623.11 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 610 179 373.06 AMD 74 348 508 338.29 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.51 AMD 134 216 318 688.93 AMD 13 423 417 242.10 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 701.03 AMD 133 231 599 206.47 AMD 52 860 825 243.93 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago