9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
15 983 058 426 866 312.00 $

Market Capitalizations

attach_money
788 343 238 910 732.00 $

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 879.19 $ 1 323 406 137 047.72 $ 379 921 916 990.88 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 092.24 $ 1 311 755 647 781.92 $ 439 368 132 954.52 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.23 $ 1 310 358 802 943.96 $ 42 143 760 237.92 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 284.51 $ 1 297 888 000 675.20 $ 143 078 252 285.32 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.73 $ 675 002 341 696.76 $ 594 855 262 063.92 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 386.52 $ 1 283 642 560 562.56 $ 129 428 488 555.96 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 924.51 $ 133 148 984 970.32 $ 14 962 472 804.40 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 46.97 $ 1 267 792 362 786.84 $ 173 600 521 788.76 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 548.10 $ 182 505 779 195.08 $ 29 425 469 900.64 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 533.95 $ 1 218 737 945 181.24 $ 239 917 493 482.92 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 426.60 $ 1 217 932 370 410.80 $ 76 039 923 182.08 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 645.12 $ 1 215 679 530 737.76 $ 203 932 962 235.64 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.89 $ 1 197 600 825 166.68 $ 34 614 388 527.40 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 616.34 $ 192 727 363 207.28 $ 100 944 264 432.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 099.61 $ 1 156 252 401 037.80 $ 137 800 484 614.32 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 533.54 $ 1 146 788 687 793.76 $ 72 618 939 670.20 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.71 $ 75 408 114 232.44 $ 45 704 498 563.68 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 562.34 $ 1 145 571 367 295.08 $ 75 536 363 666.28 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 659.94 $ 1 144 397 449 395.20 $ 80 453 077 668.48 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 314.96 $ 1 141 102 275 135.24 $ 224 812 942 251.92 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 601.11 $ 1 136 761 712 175.32 $ 217 906 143 324.76 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.70 $ 54 104 548 942.84 $ 118 010 772.44 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.65 $ 1 135 005 659 347.56 $ 101 776 700 631.76 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.60 $ 1 131 336 290 184.32 $ 69 659 395 336.52 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 871.96 $ 1 119 713 280 164.60 $ 408 657 654 706.40 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.391 $ 122 537 974 346.04 $ 16 394 746 907.88 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 319.34 $ 1 119 321 257 945.00 $ 56 047 975 102.68 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 329.20 $ 1 033 698 173 059.64 $ 230 141 172 729.60 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.87 $ 1 118 725 713 673.48 $ 37 462 356 708.48 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.35 $ 61 548 611 427.16 $ 982 973 664.64 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.90 $ 1 091 406 381 107.68 $ 16 054 706 780.20 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.77 $ 87 717 048 510.08 $ 15 542 120 922.68 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 212.98 $ 504 776 540 990.04 $ 134 324 760 206.12 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 104.61 $ 1 084 306 745 638.60 $ 870 126 907.76 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 229.27 $ 1 077 532 874 455.84 $ 169 386 090 588.88 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 519.61 $ 1 059 917 461 513.24 $ 94 201 420 084.64 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.66 $ 58 710 547 742.44 $ 3 183 582 564.80 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.24 $ 1 057 734 357 421.28 $ 49 975 015 091.32 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 412.47 $ 132 566 356 566.16 $ 3 109 125 931.12 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.33 $ 50 809 561 193.60 $ 5 261 436 326.08 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 707.01 $ 1 057 448 689 054.12 $ 46 037 451 284.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 716.89 $ 1 021 477 205 785.96 $ 215 719 204 106.12 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.57 $ 43 162 893 668.40 $ 129 780 376.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.80 $ 1 000 817 498 815.64 $ 31 294 913 474.88 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 727.06 $ 477 969 021 039.40 $ 76 028 643 169.16 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 969.81 $ 958 662 672 275.00 $ 277 843 954 918.64 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.00 $ 954 163 163 325.24 $ 26 440 288 114.24 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 262.16 $ 939 364 458 589.92 $ 132 441 460 439.64 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.60 $ 52 703 433 786.52 $ 8 821 766 659.64 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 133.45 $ 933 942 238 366.28 $ 54 575 057 204.80 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 521.43 $ 143 411 065 122.60 $ 243 326 963 843.48 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 598.16 $ 906 801 855 065.04 $ 54 785 200 387.28 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 187.37 $ 902 209 922 282.24 $ 8 002 665 976.36 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 020.37 $ 902 036 661 594.64 $ 133 459 968 282.08 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 120.33 $ 1 107 468 575 516.16 $ 4 398 023 804.24 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 990.06 $ 884 851 264 659.56 $ 56 366 892 891.32 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 345.90 $ 873 596 003 266.36 $ 51 643 586 620.12 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 951.66 $ 869 863 282 628.56 $ 158 600 101 824.12 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 782.65 $ 5 481 142 154 084.08 $ 912 262 787.92 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 285.39 $ 31 861 417 658 160.20 $ 135 885 283 743.44 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 297.51 $ 11 625 862 503 014.76 $ 5 144 587.36 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 881.83 $ 9 844 853 604 479.52 $ 232 932 503 822.04 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 423 536.10 $ 127 678 389 150 382.39 $ 372 103 500 292.04 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 515.96 $ 4 962 217 484 949.56 $ 14 436 003 555.16 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 712 881.78 $ 51 117 480 223 600.12 $ 98 311 129 400.88 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 307.78 $ 8 495 446 676 286.68 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.74 $ 9 895 711 693 431.08 $ 6 529 783 049.24 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 279.81 $ 4 474 967 371 860.48 $ 135 465 265 487.64 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 496 919.46 $ 45 556 389 717 055.36 $ 4 499 227 718 793.72 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 675.94 $ 2 878 298 993 443.72 $ 26 612 045 059.16 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 259 245 385.68 $ 39 725 657 954 315.52 $ 933 587 576 575.28 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 451.50 $ 39 471 268 188 713.68 $ 5 123 297 938.44 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 516.36 $ 2 864 184 009 808.44 $ 129 786 896 103.92 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 390 376.97 $ 23 429 190 927 519.52 $ 657 722 282.80 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 256.25 $ 2 821 771 417 681.48 $ 338 260 481 246.16 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 031 591.13 $ 20 705 795 521 655.64 $ 99 957 284 672.52 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 556.79 $ 9 506 353 511 357.12 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 199.91 $ 479 886 020 961.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 876.08 $ 2 517 257 673 207.64 $ 62 453 565 326.24 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 804.23 $ 2 098 757 855 578.12 $ 95 937 605 635.08 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 258 996 116.33 $ 14 813 157 299 472.84 $ 124 258 628 993.40 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 835.17 $ 845 311 862 402.92 $ 1 872 878.48 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.52 $ 1 902 088 743 729.24 $ 1 525 418 668 341.04 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 419 642.47 $ 14 169 828 829 948.88 $ 93 873 297 214.84 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 830.21 $ 2 215 148 941 726.16 $ 27 199.48 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.69 $ 4 280 401 459 802.60 $ 3 036 565 489.76 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.01 $ 1 483 962 915 064.08 $ 281 092 307 216.60 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 13 987 118.48 $ 12 548 712 898 349.32 $ 42 764 013 294.20 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.62 $ 1 461 989 912 287.08 $ 33 903 588 402.20 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 218.04 $ 1 456 504 278 418.64 $ 45 310 603 465.60 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 091 499.04 $ 7 680 495 685 558.52 $ 13 661 121 455.08 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 933 081.84 $ 6 328 293 389 093.28 $ 20 728 253 545.56 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 050.91 $ 1 430 849 383 060.68 $ 15 048 395 961.72 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 073.39 $ 1 312 119 693 393.52 $ 4 287 088 782.24 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 638 595.90 $ 6 215 470 237 476.28 $ 178 104 281 628.68 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 188.87 $ 6 208 404 041 825.04 $ 89 990 730 756.08 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 815.78 $ 1 264 468 493 075.48 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 202.22 $ 1 199 150 161 946.44 $ 573 534 697 099.32 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.04 $ 2 832 901 056 333.48 $ 14 291 201 294.92 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 613.33 $ 1 461 333 301 297.32 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago