9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
48 820 586 116 405 040.00 лв

Market Capitalizations

attach_money
2 526 273 325 091 680.00 лв

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 269.50 лв 1 959 610 923 026.10 лв 444 315 318 613.01 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 567 603.25 лв 1 949 413 944 294.50 лв 607 577 217 237.27 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 63.18 лв 459 581 335 507.86 лв 204 400 318.02 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 524.37 лв 1 924 210 892 814.34 лв 19 745 606 638.33 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 296.55 лв 576 107 934 391.74 лв 8 138 316 636.64 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 102.76 лв 1 919 979 425 511.73 лв 169 271 835 416.00 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 052.03 лв 1 910 429 560 872.74 лв 229 188 470 079.53 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 839.18 лв 1 905 591 718 893.14 лв 313 848 758 687.95 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 19 688.30 лв 981 050 547 778.18 лв 170 492 150 661.45 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.90 лв 1 899 807 158 368.54 лв 30 625 382 825.68 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 20.94 лв 1 897 917 770 970.46 лв 4 105 769 230.66 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 160.92 лв 2 138 806 758 839.38 лв 4 323 082 488.46 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 139.21 лв 1 885 419 694 246.47 лв 30 194 830 251.65 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 290.90 лв 1 850 263 894 406.40 лв 96 596 306 894.73 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 797.87 лв 1 835 312 492 498.62 лв 40 096 617 967.55 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 7 883.38 лв 1 814 311 711 739.87 лв 169 390 476 839.18 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 604.05 лв 1 780 365 751 295.51 лв 596 696 762 059.66 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 169.21 лв 81 264 258 197.06 лв 18 720 731.46 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 623.53 лв 1 757 528 289 757.64 лв 2 239 491 751.08 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 072.92 лв 1 745 398 371 252.69 лв 495 171 228 371.18 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 22 875.34 лв 1 739 271 017 645.21 лв 329 787 836 803.21 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 417.50 лв 1 705 522 170 498.40 лв 13 376 447 624.38 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 962.07 лв 1 704 179 200 512.35 лв 6 640 027 628.53 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 503.91 лв 1 676 185 874 931.68 лв 15 136 548 001.99 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 48 336.76 лв 1 672 423 880 894.81 лв 23 847 326 177.08 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 788 416.46 лв 2 192 768 442 797.44 лв 17 621 692 318 366.29 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 660.09 лв 1 659 753 752 888.78 лв 46 749 316 039.34 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 472.25 лв 1 659 543 799 400.41 лв 72 710 872 389.29 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 890.65 лв 1 657 764 893 417.55 лв 4 195 480 818.81 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 18 822.89 лв 1 626 711 176 861.01 лв 111 318 610 213.77 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 26 939.71 лв 1 615 755 099 143.15 лв 374 230 356 181.91 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 248 626.65 лв 2 155 038 384 758.26 лв 102 916 117 866.54 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 260.93 лв 1 603 849 744 541.99 лв 1 051 246 670.61 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 10 905.23 лв 1 586 101 703 000.01 лв 45 553 286 820.52 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 270.11 лв 1 582 645 885 071.26 лв 55 214 857 482.17 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 71.91 лв 180 164 718 540.35 лв 41 850 886 303.82 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 7 885.42 лв 1 569 493 661 855.54 лв 1 071 895 249.43 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 35 641.95 лв 1 568 151 686 105.23 лв 25 764 964 419.92 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.86 лв 1 547 307 230 729.10 лв 137 660 037 364.75 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 850.63 лв 776 971 586 145.62 лв 28 469 091.63 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 434.14 лв 1 546 479 347 604.50 лв 72 332 529 316.35 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 056.97 лв 402 425 196 371.99 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 81.56 лв 1 542 545 253 786.27 лв 366 198 568 267.19 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 208.05 лв 1 537 554 699 622.22 лв 153 529 252 232.15 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 357.61 лв 332 947 711 977.05 лв 30 704 800 436.49 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 98 924.60 лв 1 532 272 858 636.47 лв 65 481 917 708.50 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 380 988.40 лв 2 065 787 188 378.15 лв 306 120 406 670.65 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 93 121.44 лв 1 529 445 300 695.78 лв 69 007 368 513.42 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 128.00 лв 260 090 020 068.79 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 16 857.67 лв 1 525 006 692 864.45 лв 447 973 196 768.35 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 848.25 лв 1 524 803 238 282.86 лв 6 244 940 170.78 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 886.53 лв 1 524 496 225 561.74 лв 287 909 693 890.37 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 860.88 лв 2 087 164 396 487.31 лв 35 876 560 126.28 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 21 900.72 лв 1 510 597 270 682.35 лв 8 556 489 763.24 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 942.48 лв 1 498 787 399 086.55 лв 11 614 455 773.90 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 573.97 лв 1 497 296 118 227.91 лв 140 138 739.81 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 256.71 лв 1 496 764 590 102.31 лв 520 231 522 149.10 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 007.56 лв 1 494 174 521 130.00 лв 73 024 456 766.14 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 17 719.17 лв 1 492 579 779 130.44 лв 1 282 188 232.92 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 424.10 лв 1 485 740 164 739.84 лв 82 159 494 730.53 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 485.63 лв 1 485 632 484 159.44 лв 232 598 904 784.27 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 85.68 лв 1 480 605 167 522.72 лв 24 420 503 080.27 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 27 707.15 лв 1 455 974 856 452.00 лв 29 918 638 838.42 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 045.90 лв 1 450 973 365 694.83 лв 90 928 544 819.74 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 10 851.46 лв 1 445 938 131 546.68 лв 18 721 046 709.91 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 052.84 лв 363 227 610 008.47 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 195 741.37 лв 1 437 194 701 214.96 лв 70 657 290 596.46 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 870.44 лв 225 586 826 867.54 лв 35 032 029 615.47 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 732.84 лв 1 401 957 446 793.30 лв 255 224 424 362.29 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 65.71 лв 1 400 672 397 101.42 лв 86 049 999 799.00 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 073.15 лв 225 246 579 998.13 лв 29 201 091 631.13 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 666.79 лв 1 399 419 429 699.35 лв 149 360 603 653.45 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 675.83 лв 1 395 781 375 634.64 лв 46 247 348 239.71 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 498.50 лв 1 388 590 189 787.08 лв 92 884 643 010.91 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 333.58 лв 1 391 825 639 001.87 лв 65 020 871 196.88 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 459.35 лв 1 386 785 651 921.90 лв 67 783 767 440.10 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.029 лв 1 375 646 295 333.04 лв 1 707 878 751.69 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 663.06 лв 348 813 131 773.90 лв 2 030 835 619.11 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 129.51 лв 1 368 446 464 484.49 лв 18 216 993 440.20 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 14 990.05 лв 1 368 135 317 197.67 лв 8 833 796 660.47 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 650.40 лв 1 688 313 065 350.77 лв 11 493 462 134.47 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 40 704.43 лв 1 361 571 736 597.56 лв 99 131 996 022.08 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 261 673.28 лв 1 477 502 933 772.06 лв 1 991 805 803.96 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.593 лв 1 352 723 365 896.14 лв 37 400 796 262.20 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 861.68 лв 862 496 750 723.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 145.05 лв 1 349 922 882 692.08 лв 234 748 878 944.42 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 052.79 лв 91 777 658 514.81 лв 23 868 835 618.54 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 217.52 лв 1 348 684 828 826.08 лв 135 525 061 614.45 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 377.77 лв 855 045 657 103.65 лв 1 466 449 214.83 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 465.71 лв 1 343 548 740 374.62 лв 18 566 018 683.68 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 622.03 лв 1 343 356 222 386.15 лв 132 603 330 149.61 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 34 395.04 лв 1 334 980 113 660.47 лв 134 718 481 809.27 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.05 лв 1 321 555 651 724.82 лв 83 600 118 065.81 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 160.99 лв 1 301 992 087 225.23 лв 52 531 730 469.72 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 74.78 лв 115 405 488 965.40 лв 18 563 108.73 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 121.73 лв 1 298 425 424 136.47 лв 11 429 103 557.64 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 794.87 лв 1 297 736 115 649.11 лв 119 043 009 537.76 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 632.95 лв 1 297 601 311 832.78 лв 2 009 940 700 206.27 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 5 964.88 лв 1 297 361 701 019.82 лв 188 588 914 326.26 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 308.90 лв 1 290 762 194 560.05 лв 182 671 744 578.84 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago