9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
167 216 548 528 148.41 ₤

Market Capitalizations

attach_money
9 860 245 637 390.90 ₤

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Mithril Ore Mithril Ore MORE 531.65 ₤ 6 918 715.71 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.002 ₤ 140 957 258.99 ₤ 7 611 765.53 ₤ arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Funex Funex FUNEX 2.83 ₤ 25 882 571.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 4.69 ₤ 140 658 088.47 ₤ 981 620.13 ₤ arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 1.97 ₤ 41 581 399.47 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.000636 ₤ 5 799 741.33 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 34.65 ₤ 139 304 523.31 ₤ 73 698 116.85 ₤ arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.000995 ₤ 44 434 160.36 ₤ 0.000000 ₤ arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 5 537.42 ₤ 110 748 375.39 ₤ 8 273 748.59 ₤ arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 2.58 ₤ 139 167 495.22 ₤ 426 332.26 ₤ arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 0.113 ₤ 139 023 454.69 ₤ 1 881 251.73 ₤ arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 ₤ 138 455 650.41 ₤ 3 949 556.37 ₤ arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 79.28 ₤ 17 481 620.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 0.162 ₤ 138 372 357.23 ₤ 579 342.20 ₤ arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 0.592 ₤ 138 120 113.02 ₤ 81.54 ₤ arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1429 Condensate Condensate RAIN 0.003 ₤ 4 489 229.32 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1430 NvirWorld NvirWorld NVIR 0.131 ₤ 137 910 595.81 ₤ 3 298 703.53 ₤ arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 0.096 ₤ 7 612 336.31 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 8.96 ₤ 136 969 460.32 ₤ 8 933 978.54 ₤ arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 0.316 ₤ 4 542 393.45 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1432 Soma Soma SCT 0.506 ₤ 4 947 566.06 ₤ 45 580.90 ₤ arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 0.145 ₤ 135 290 224.12 ₤ 155 089.21 ₤ arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 0.049 ₤ 134 814 397.04 ₤ 18 320 300.62 ₤ arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 0.367 ₤ 58 715 006.68 ₤ 0.000000 ₤ arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 0.739 ₤ 134 568 349.88 ₤ 49 377 649.41 ₤ arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 0.033 ₤ 134 436 499.59 ₤ 4 660 055.77 ₤ arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 1.66 ₤ 7 212 341.50 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.000196 ₤ 133 922 960.23 ₤ 4 644 400.08 ₤ arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 2.45 ₤ 133 331 060.86 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 3.45 ₤ 133 219 187.89 ₤ 0.000000 ₤ arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 0.026 ₤ 132 704 670.04 ₤ 0.000000 ₤ arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 14.58 ₤ 132 578 568.33 ₤ 792 039.47 ₤ arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 12.02 ₤ 132 380 589.04 ₤ 4 888 897.98 ₤ arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 39.96 ₤ 131 614 764.70 ₤ 1 225 139.55 ₤ arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 61.77 ₤ 131 510 801.11 ₤ 196 513 566.43 ₤ arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 0.077 ₤ 131 493 840.77 ₤ 535 799.80 ₤ arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 1.18 ₤ 130 642 562.44 ₤ 16 738 015.56 ₤ arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 0.072 ₤ 36 451 713.66 ₤ 2 650.05 ₤ arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 0.055 ₤ 130 173 584.73 ₤ 3 117 032.26 ₤ arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.000073 ₤ 4 657 976.50 ₤ 3 710.07 ₤ arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 1.13 ₤ 7 051 707.56 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 ₤ 129 784 312.44 ₤ 2 108 830.06 ₤ arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 11.79 ₤ 129 649 119.00 ₤ 6 542 041.36 ₤ arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 0.699 ₤ 129 397 853.27 ₤ 285 267.93 ₤ arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 0.097 ₤ 48 588 749.23 ₤ 0.000000 ₤ arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 0.072 ₤ 6 027 931.21 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1450 Red Kite Red Kite PKF 1.13 ₤ 129 339 878.28 ₤ 106 287.48 ₤ arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1451 Effect AI Effect AI EFX 0.510 ₤ 128 503 073.32 ₤ 1 073 597.33 ₤ arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 0.007 ₤ 4 076 758.88 ₤ 1 182.33 ₤ arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 0.102 ₤ 4 076 351.18 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2020-07-02 03:39:29 UTC - about 5 years ago