9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 251 894 691 701 425.25 ₨

Market Capitalizations

attach_money
61 748 051 572 664.69 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 345 143.22 ₨ 382 282 141 518 553.38 ₨ 11 395 817 620 664.27 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 798 204.03 ₨ 96 079 399 471 260.16 ₨ 5 501 228 726 396.31 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.36 ₨ 2 960 194 880 794.72 ₨ 347 314 721 963.64 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 160 134.26 ₨ 26 710 578 974 299.21 ₨ 490 616 227 137.68 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 304.21 ₨ 36 393 788 407 507.43 ₨ 19 684 536 448 005.11 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 174 432.64 ₨ 25 455 442 759 255.78 ₨ 579 923 981 148.37 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 46 988.10 ₨ 22 009 038 547 870.40 ₨ 724 253 568 435.44 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 304.29 ₨ 10 819 784 601 048.72 ₨ 2 065 721 741 913.10 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 188.95 ₨ 10 687 799 935 905.49 ₨ 600 347 883 410.84 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.50 ₨ 5 189 276 034 309.66 ₨ 297 030 929 264.83 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 751.49 ₨ 4 423 822 776 305.93 ₨ 74 567 461 431.36 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.61 ₨ 4 123 462 395 420.18 ₨ 107 660 627 994.45 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 115.24 ₨ 4 027 600 845 363.00 ₨ 83 466 457 664.98 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 550.69 ₨ 3 473 592 422 954.75 ₨ 118 700 917 028.42 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 285 116 558 193.14 ₨ 183 082 475 257.67 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 651.45 ₨ 2 288 912 935 369.81 ₨ 82 027 832 907.17 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 103 893.82 ₨ 2 053 781 820 236.71 ₨ 66 546 650 131.26 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 368.23 ₨ 2 052 446 540 803.57 ₨ 54 776 932 342.56 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 132.95 ₨ 3 358 760 322 793.31 ₨ 35 672 888 503.71 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 630.16 ₨ 1 976 444 715 182.25 ₨ 105 058 197 431.11 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 820.70 ₨ 1 684 774 051 400.91 ₨ 438 326 574.98 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 304.25 ₨ 1 632 399 280 715.42 ₨ 29 757 948 156.00 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 578.98 ₨ 1 544 098 450 543.82 ₨ 90 837 173 085.43 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 565.12 ₨ 1 514 512 410 928.74 ₨ 220 925 527 014.34 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 292.60 ₨ 1 376 236 346 118.42 ₨ 54 260 678 371.64 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 370 841 014 874.15 ₨ 336 039 173 740.93 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 177 840.94 ₨ 1 312 632 618 630.30 ₨ 67 794 628 553.97 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 773.38 ₨ 1 307 867 336 775.03 ₨ 25 531 757 329.24 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.80 ₨ 1 210 821 748 769.39 ₨ 13 189 610 534.94 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 476.85 ₨ 1 201 655 068 718.32 ₨ 72 346 505 842.69 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.90 ₨ 111 373 219 373.66 ₨ 1 878 001 637.79 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 391.66 ₨ 1 200 500 800 570.86 ₨ 47 947 455 430.20 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 352.91 ₨ 889 321 824 440.19 ₨ 25 408 936 166.45 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 004.43 ₨ 1 037 676 794 038.73 ₨ 115 544 145 470.65 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.35 ₨ 899 641 365 637.85 ₨ 23 481 164 497.93 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 121.56 ₨ 898 700 946 100.69 ₨ 28 543 699 710.64 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 981.14 ₨ 890 917 900 599.57 ₨ 37 045 003 481.33 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 110.54 ₨ 1 639 557 143 352.28 ₨ 103 474 413 583.67 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 985.54 ₨ 1 985 543 653 756.71 ₨ 60 715 220 443.81 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 303.81 ₨ 856 125 290 335.02 ₨ 1 583 383 803 582.32 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 382.50 ₨ 855 606 072 623.14 ₨ 20 477 711 295.69 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 572.66 ₨ 854 013 041 465.64 ₨ 24 040 620 365.10 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 536.44 ₨ 75 233 467 712.13 ₨ 120 862 648 015.31 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 305.09 ₨ 61 036 880 077.19 ₨ 98 715 516 949.74 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 526.05 ₨ 844 463 715 004.40 ₨ 14 374 005 483.61 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 766.00 ₨ 765 115 545 229.99 ₨ 220 705 911 313.53 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 662.37 ₨ 759 741 973 042.63 ₨ 872 240 712.46 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 025.00 ₨ 717 839 990 084.21 ₨ 56 565 896 968.86 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 243.89 ₨ 707 712 807 787.93 ₨ 38 559 153 111.86 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 179.19 ₨ 695 650 435 340.28 ₨ 46 912 389 443.29 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 546.24 ₨ 685 570 762 986.37 ₨ 50 717 311 792.56 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.65 ₨ 681 679 944 192.76 ₨ 1 970 870 390.78 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.66 ₨ 300 057 823 046.77 ₨ 6 386 849 595.59 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 187.36 ₨ 677 683 757 681.93 ₨ 80 622 288 952.39 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.69 ₨ 665 518 406 953.30 ₨ 15 844 271 174.00 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 191.06 ₨ 624 174 549 556.88 ₨ 22 638 098 281.75 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 188.13 ₨ 292 063 781 893.63 ₨ 13 310 323 783.39 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 218.51 ₨ 612 634 418 214.28 ₨ 83 178 798 878.67 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.49 ₨ 606 900 820 891.59 ₨ 6 929 939 148.31 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 452.47 ₨ 567 821 888 545.76 ₨ 36 946 640 942.33 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 536 876 343 091.29 ₨ 150 771 068 264.22 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 576.01 ₨ 530 146 903 849.38 ₨ 47 697 366 884.48 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.71 ₨ 27 660 725 556.77 ₨ 80 771 351 000.94 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.16 ₨ 517 168 791 140.68 ₨ 15 066 724 389.58 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 146.68 ₨ 517 023 884 659.90 ₨ 90 877 263 936.27 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 032.72 ₨ 461 715 084 380.26 ₨ 33 865 696 474.85 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 459 020 111 325.00 ₨ 75 774 943 916.02 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 602.35 ₨ 222 177 617 483.07 ₨ 8 732 983 218.08 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 435.54 ₨ 435 536 415 260.29 ₨ 7 439 709 897.83 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 308.45 ₨ 431 830 246 537.21 ₨ 10 009 879 267.34 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 306.74 ₨ 27 302 776 379.24 ₨ 1 015 321 713.84 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 481 603.90 ₨ 423 646 969 702.02 ₨ 21 158 629 411.76 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 340.99 ₨ 399 072 831 833.60 ₨ 3 920 648 855.50 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 105.05 ₨ 380 815 318 908.72 ₨ 14 819 245 019.38 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 149.00 ₨ 106 063 702 399.76 ₨ 4 470 650 760.31 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.62 ₨ 19 171 944 185.12 ₨ 1 461 454 511.04 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 315.07 ₨ 83 998 926 993.74 ₨ 157 083 480 422.55 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 711.86 ₨ 367 140 279 987.11 ₨ 35 352 473 958.05 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 268.76 ₨ 362 822 882 451.86 ₨ 32 367 741 506.50 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.07 ₨ 81 878 158 206.06 ₨ 4 237 287 051.00 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 397.53 ₨ 355 900 569 047.39 ₨ 25 567 622 612.26 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 121.39 ₨ 348 486 543 382.81 ₨ 11 137 869 094.23 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.38 ₨ 342 050 502 626.41 ₨ 8 565 192 505.78 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.77 ₨ 334 282 938 700.06 ₨ 19 072 564 210.72 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 233.86 ₨ 325 016 020 108.84 ₨ 143 350 696 639.20 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 373.53 ₨ 317 303 482 912.12 ₨ 6 484 703 873.40 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.47 ₨ 558 870 420 888.44 ₨ 4 382 519 184.15 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.01 ₨ 297 304 039 303.03 ₨ 7 974 573 836.77 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 301.60 ₨ 295 560 037 226.23 ₨ 43 888 195 228.24 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 949.45 ₨ 295 458 741 989.77 ₨ 10 020 550 621.75 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 460.19 ₨ 290 073 169 055.87 ₨ 419 082 345.71 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 316.24 ₨ 288 636 664 995.02 ₨ 11 358 243 534.64 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.84 ₨ 285 811 129 685.24 ₨ 12 602 664 433.41 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 580.22 ₨ 284 426 847 787.07 ₨ 61 649 997 673.14 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000304 ₨ 280 109 423 773.54 ₨ 6 103 514 985.87 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 178.99 ₨ 274 693 042 907.58 ₨ 11 175 135 291.15 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 729.96 ₨ 118 423 639 248.53 ₨ 3 648 944 905.14 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.65 ₨ 271 381 261 123.66 ₨ 41 823 129 127.13 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 255.43 ₨ 268 683 985 371.33 ₨ 3 857 217 251.12 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 137.91 ₨ 267 485 022 804.97 ₨ 22 716 161 112.55 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago