9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
334 213 443 249 684 160.00 £

Market Capitalizations

attach_money
44 275 733 656 479 088.00 £

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 45 505.57 £ 2 488 157 758 944.57 £ 166 007 209 393.99 £ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 92.13 £ 2 293 894 437 630.60 £ 0.000000 £ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 1 974.09 £ 451 304 818 437.77 £ 21 147 264 736.53 £ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 5 955.95 £ 2 480 592 116 935.71 £ 265 164 047 265.82 £ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 287 196.62 £ 2 478 231 297 153.01 £ 3 734 646 177 632.04 £ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 936.05 £ 1 216 871 817 729.52 £ 0.000000 £ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 9 931.34 £ 2 475 300 375 319.47 £ 125 883 435 970.65 £ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 7 272.56 £ 2 472 668 099 595.44 £ 74 976 041 847.42 £ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 27 993.86 £ 2 471 176 652 009.74 £ 88 529 226 333.62 £ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 350.58 £ 185 762 248 371.65 £ 151 860 120 316.28 £ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 89 151.94 £ 2 451 206 855 277.51 £ 28 738 046 507.44 £ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 1 695.88 £ 1 122 307 889 577.67 £ 0.000000 £ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 813 120.70 £ 2 439 362 104 833.89 £ 153 860 514 361.44 £ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 1 193.53 £ 2 430 690 402 442.74 £ 50 534 487 652.76 £ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 2 132.65 £ 3 169 441 477 247.09 £ 0.000000 £ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 89.65 £ 2 418 481 482 041.70 £ 67 578 533 140.81 £ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 30.02 £ 2 417 208 803 874.73 £ 33 462 895 404.16 £ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 12 561 523.79 £ 628 264 584 166.74 £ 76 845 655.64 £ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 220.26 £ 2 416 699 589 970.99 £ 30 957 477 415.61 £ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 241.18 £ 2 411 777 902 086.27 £ 26 874 762 228.38 £ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 2 677.56 £ 216 986 367 731.60 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 9 617.74 £ 2 399 545 446 588.84 £ 362 764 270 296.41 £ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 305.06 £ 302 011 628 293.80 £ 4 511 606 659.72 £ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 6 229.75 £ 2 397 159 041 303.62 £ 173 401 241 325.00 £ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 959.42 £ 1 435 524 630 752.19 £ 181 353 251 166.27 £ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 429.45 £ 2 396 255 971 127.70 £ 109 554 269 035.49 £ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 £ 2 377 203 686 562.36 £ 14 072 917 864.84 £ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 8 376.60 £ 2 376 388 605 553.63 £ 120 393 428 996.94 £ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 59 215.91 £ 2 374 906 072 777.16 £ 4 591 037 610.04 £ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 12 510.20 £ 2 371 871 382 564.08 £ 189 248 027 932.23 £ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 408.96 £ 2 369 449 139 745.73 £ 5 417 172 982.23 £ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 6 597.76 £ 541 501 470 691.47 £ 0.000000 £ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 24 843.68 £ 2 365 453 611 392.85 £ 3 009 372 154.84 £ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 2 935.59 £ 2 365 261 586 401.84 £ 111 411 936 984.73 £ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 £ 2 323 347 719 283.29 £ 6 274 242 742.48 £ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 3 659.66 £ 2 360 383 759 378.58 £ 32 019 231 195.98 £ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 39 997.60 £ 1 166 578 208 222.40 £ 12 099 268 247.40 £ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 20 979.19 £ 2 357 353 348 273.93 £ 88 639 413 375.82 £ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 13 007.70 £ 2 350 138 147 416.26 £ 937 774 636 807.72 £ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 977.26 £ 537 386 305 598.61 £ 0.000000 £ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 14.48 £ 118 362 902 896.55 £ 2 279 427 574.35 £ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 2 963.38 £ 2 349 525 165 132.98 £ 698 104 002 078.68 £ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 89 285.95 £ 2 999 264 900 720.07 £ 28 593 626 597.77 £ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 2 086.15 £ 2 342 339 561 441.99 £ 1 233 720 450.60 £ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 13 385.10 £ 2 332 100 368 142.33 £ 312 858 811 583.56 £ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 7 218.68 £ 2 330 170 222 793.97 £ 133 379 899 059.81 £ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 349.46 £ 132 564 728 902.99 £ 131 582 584.37 £ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 5 292.72 £ 2 326 952 778 991.49 £ 128 168 747 319.10 £ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 633.32 £ 2 316 123 068 727.83 £ 50 149 367 893.63 £ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 854 918.35 £ 2 294 066 493 448.91 £ 649 333 041 989.59 £ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 116.78 £ 2 275 349 673 155.24 £ 3 092 903 917.41 £ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 10 080.71 £ 842 034 488 724.87 £ 31 149 145 814.25 £ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 84 864.61 £ 2 274 897 692 326.82 £ 114 585 074 185.29 £ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 61 636.85 £ 2 269 408 576 834.02 £ 1 229 263 045.98 £ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 39 560.61 £ 2 250 765 927 753.22 £ 363 959 567 919.19 £ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 135 721.56 £ 2 246 098 668 524.18 £ 20 575 112 279.57 £ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 8 998.02 £ 133 328 906 350.96 £ 380 216 614.05 £ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 55 266.74 £ 2 241 732 551 551.24 £ 24 365 600 019.94 £ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 41 670.74 £ 328 776 470 924.25 £ 0.000000 £ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 1 372.04 £ 2 219 308 596 983.58 £ 83 224 469 095.90 £ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 770.37 £ 924 451 454 399.89 £ 0.000000 £ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 12 172.11 £ 2 208 312 536 379.52 £ 380 979 810 866.57 £ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 690.62 £ 2 203 934 384 414.10 £ 164 195 898 452.79 £ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 26 634.84 £ 2 203 585 191 336.21 £ 27 832 925 925.39 £ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 177 704.85 £ 710 819 372 792.59 £ 3 031 035.14 £ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 14 604.42 £ 2 203 497 558 761.38 £ 607 199 246 527.11 £ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 3 319.87 £ 2 193 162 977 002.87 £ 106 641 622 560.89 £ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 2 373.89 £ 2 188 830 914 601.22 £ 147 421 080 203.76 £ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 1 982.59 £ 2 185 333 278 344.35 £ 409 295 919 452.73 £ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 26 444.14 £ 2 182 245 366 720.11 £ 10 870 629 238.07 £ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 100 248.60 £ 2 164 211 688 258.43 £ 720 903 002 671.03 £ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 3 370.15 £ 2 161 558 373 584.59 £ 17 118 840 737.57 £ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 26 713 962.48 £ 2 137 116 997 686.12 £ 48 884 802 203.07 £ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 3 395.84 £ 2 135 052 149 570.16 £ 42 941 120 587.17 £ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 8 197.99 £ 2 133 582 186 674.73 £ 157 973 183 307.72 £ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 56 692.22 £ 2 127 389 603 584.88 £ 76 547 544 420.09 £ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 37 134.38 £ 2 110 903 892 599.47 £ 81 067 709 296.68 £ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 8 593.35 £ 2 105 353 532 367.21 £ 6 304 374 797.71 £ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 39 858.49 £ 2 104 091 551 971.32 £ 621 695 617 830.81 £ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 5 926 985 417.71 £ 2 670 877 472 071.01 £ 69 755 797 001.28 £ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 252.37 £ 2 093 876 161 212.33 £ 259 565 279 619.39 £ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 3.00 £ 2 072 512 088 315.10 £ 292 622 105 462.71 £ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 533.61 £ 2 041 109 583 622.28 £ 134 532 851 338.70 £ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 26 730.18 £ 2 038 843 795 706.07 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 441 654.01 £ 2 037 382 480 175.60 £ 640 422 690 155.11 £ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 460.90 £ 2 021 818 649 613.61 £ 16 989 397 707.41 £ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 2 879.48 £ 2 015 425 839 908.25 £ 110 201 929 926.71 £ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 525.65 £ 479 825 254 451.68 £ 0.000000 £ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 31 768.98 £ 1 715 065 769 174.09 £ 0.000000 £ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 291.26 £ 2 005 334 364 997.68 £ 842 312 630 773.13 £ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 29 910.03 £ 2 003 669 256 928.00 £ 18 628 028 793.65 £ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 13 762.93 £ 1 982 495 960 948.49 £ 226 700 478 767.08 £ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 61 051.64 £ 1 188 747 555 838.19 £ 3 187 757 487.72 £ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 73.79 £ 1 970 113 469 211.57 £ 47 718 477 710.32 £ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 2 307.79 £ 1 958 550 783 332.27 £ 16 223 704 741.87 £ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 194.37 £ 104 329 031 896.17 £ 58 213 704.33 £ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 29.42 £ 476 522 674 220.97 £ 0.000000 £ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 106 899.39 £ 308 333 565 265.70 £ 0.000000 £ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 1.08 £ 1 954 041 672 819.13 £ 265 631 272 418.04 £ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1 375.36 £ 105 859 258 902.06 £ 446 988 535.25 £ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago