9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
962 133 122 515 849.88 ﷼

Market Capitalizations

attach_money
49 786 605 117 839.94 ﷼

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.14 ﷼ 38 619 089 328.26 ﷼ 8 756 357 079.77 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 186.06 ﷼ 38 418 132 072.97 ﷼ 11 973 845 701.00 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 057 212 552.26 ﷼ 4 028 225.22 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 384.78 ﷼ 37 921 442 202.03 ﷼ 389 137 117.81 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.26 ﷼ 11 353 663 892.95 ﷼ 160 386 112.10 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.15 ﷼ 37 838 050 436.95 ﷼ 3 335 929 625.56 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.44 ﷼ 37 649 846 201.49 ﷼ 4 516 738 447.93 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 55.95 ﷼ 37 554 504 289.80 ﷼ 6 185 183 550.93 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 388.01 ﷼ 19 334 082 237.95 ﷼ 3 359 979 023.79 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.037 ﷼ 37 440 504 894.82 ﷼ 603 550 623.83 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.413 ﷼ 37 403 269 737.65 ﷼ 80 914 566.67 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.17 ﷼ 42 150 596 480.62 ﷼ 85 197 274.03 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.28 ﷼ 37 156 963 526.68 ﷼ 595 065 496.44 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.44 ﷼ 36 464 129 577.61 ﷼ 1 903 674 530.96 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.43 ﷼ 36 169 474 389.14 ﷼ 790 205 266.19 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 155.36 ﷼ 35 755 600 890.81 ﷼ 3 338 267 754.86 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.61 ﷼ 35 086 609 886.86 ﷼ 11 759 418 813.75 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.33 ﷼ 1 601 517 734.79 ﷼ 368 939.36 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 268.49 ﷼ 34 636 539 948.59 ﷼ 44 134 848.90 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 297.05 ﷼ 34 397 489 226.44 ﷼ 9 758 601 402.22 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 450.82 ﷼ 34 276 734 226.79 ﷼ 6 499 303 397.03 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 382.67 ﷼ 33 611 627 838.90 ﷼ 263 616 731.07 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.67 ﷼ 33 585 161 218.79 ﷼ 130 858 537.84 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 266.13 ﷼ 33 033 481 939.76 ﷼ 298 303 960.52 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 952.60 ﷼ 32 959 342 332.74 ﷼ 469 971 875.05 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 245.27 ﷼ 43 214 047 938.56 ﷼ 347 280 014 497.54 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.72 ﷼ 32 709 645 416.11 ﷼ 921 313 507.16 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.14 ﷼ 32 705 507 751.62 ﷼ 1 432 951 634.91 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 56.97 ﷼ 32 670 449 910.17 ﷼ 82 682 560.41 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 370.95 ﷼ 32 058 457 886.86 ﷼ 2 193 814 752.32 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 530.92 ﷼ 31 842 540 666.20 ﷼ 7 375 155 641.82 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 607.35 ﷼ 42 470 481 721.08 ﷼ 2 028 222 389.71 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.26 ﷼ 31 607 915 543.72 ﷼ 20 717 474.37 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 214.92 ﷼ 31 258 145 498.22 ﷼ 897 742 726.50 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.32 ﷼ 31 190 039 865.76 ﷼ 1 088 148 411.65 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 550 601 436.92 ﷼ 824 777 560.51 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 155.40 ﷼ 30 930 842 043.75 ﷼ 21 124 406.84 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 702.41 ﷼ 30 904 395 017.57 ﷼ 507 763 786.57 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 493 602 306.27 ﷼ 2 712 939 194.95 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.76 ﷼ 15 312 190 158.92 ﷼ 561 055.45 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.09 ﷼ 30 477 286 775.49 ﷼ 1 425 495 427.78 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.54 ﷼ 7 930 806 275.89 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.61 ﷼ 30 399 755 507.00 ﷼ 7 216 868 947.61 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.10 ﷼ 30 301 404 015.49 ﷼ 3 025 682 209.05 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.05 ﷼ 6 561 576 729.03 ﷼ 605 115 748.71 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 949.56 ﷼ 30 197 311 980.46 ﷼ 1 290 486 800.04 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 508.34 ﷼ 40 711 561 169.47 ﷼ 6 032 876 828.51 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 835.19 ﷼ 30 141 587 800.01 ﷼ 1 359 964 724.43 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.35 ﷼ 5 125 731 644.17 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 332.22 ﷼ 30 054 113 806.93 ﷼ 8 828 444 820.03 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.42 ﷼ 30 050 104 219.83 ﷼ 123 072 340.26 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.59 ﷼ 30 044 053 757.69 ﷼ 5 673 988 676.11 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.38 ﷼ 41 132 853 120.78 ﷼ 707 038 353.39 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 431.61 ﷼ 29 770 139 699.68 ﷼ 168 627 271.17 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.28 ﷼ 29 537 396 311.31 ﷼ 228 892 225.37 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.02 ﷼ 29 508 006 850.36 ﷼ 2 761 788.30 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.06 ﷼ 29 497 531 744.35 ﷼ 10 252 477 871.59 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.56 ﷼ 29 446 487 884.65 ﷼ 1 439 131 608.15 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 349.20 ﷼ 29 415 059 460.26 ﷼ 25 268 761.94 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.36 ﷼ 29 280 267 560.49 ﷼ 1 619 160 634.84 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.28 ﷼ 29 278 145 442.32 ﷼ 4 583 949 689.18 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.69 ﷼ 29 179 069 453.31 ﷼ 481 267 775.57 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 546.04 ﷼ 28 693 666 880.66 ﷼ 589 622 446.12 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 395.06 ﷼ 28 595 099 855.92 ﷼ 1 791 976 944.82 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 213.86 ﷼ 28 495 867 832.33 ﷼ 368 945 573.18 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.29 ﷼ 7 158 318 701.22 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 857.58 ﷼ 28 323 556 424.46 ﷼ 1 392 480 611.93 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 95.98 ﷼ 4 445 758 959.45 ﷼ 690 394 743.76 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.57 ﷼ 27 629 117 206.86 ﷼ 5 029 842 775.11 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 603 792 052.63 ﷼ 1 695 832 876.76 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 237.93 ﷼ 4 439 053 534.36 ﷼ 575 481 363.64 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.56 ﷼ 27 579 099 161.07 ﷼ 2 943 528 445.79 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.03 ﷼ 27 507 402 104.65 ﷼ 911 420 962.13 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.24 ﷼ 27 365 681 600.16 ﷼ 1 830 526 806.88 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.28 ﷼ 27 429 444 309.77 ﷼ 1 281 400 712.48 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.76 ﷼ 27 330 118 617.63 ﷼ 1 335 850 570.65 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000573 ﷼ 27 110 589 423.29 ﷼ 33 658 070.23 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.31 ﷼ 6 874 244 951.67 ﷼ 40 022 752.10 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.09 ﷼ 26 968 698 547.19 ﷼ 359 011 928.69 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 295.42 ﷼ 26 962 566 602.97 ﷼ 174 092 304.92 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.82 ﷼ 33 272 478 898.09 ﷼ 226 507 739.70 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 802.18 ﷼ 26 833 214 647.17 ﷼ 1 953 646 698.27 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 83 987.05 ﷼ 29 117 932 091.33 ﷼ 39 253 570.88 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 658 835 123.91 ﷼ 737 077 281.43 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.69 ﷼ 16 997 679 830.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.57 ﷼ 26 603 644 519.62 ﷼ 4 626 320 367.55 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 198.12 ﷼ 1 808 710 877.69 ﷼ 470 395 773.00 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 102.82 ﷼ 26 579 245 537.00 ﷼ 2 670 864 098.18 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 46.86 ﷼ 16 850 837 185.80 ﷼ 28 900 090.60 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.18 ﷼ 26 478 025 924.28 ﷼ 365 890 353.84 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 31.97 ﷼ 26 474 231 870.42 ﷼ 2 613 283 990.25 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 677.84 ﷼ 26 309 159 463.80 ﷼ 2 654 968 403.18 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.632 ﷼ 26 044 596 489.29 ﷼ 1 647 551 761.17 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.17 ﷼ 25 659 046 972.24 ﷼ 1 035 270 607.93 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.47 ﷼ 2 274 357 034.33 ﷼ 365 833.01 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 238.89 ﷼ 25 588 756 855.56 ﷼ 225 239 391.17 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.08 ﷼ 25 575 172 288.47 ﷼ 2 346 043 576.93 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 150.43 ﷼ 25 572 515 638.33 ﷼ 39 610 964 877.61 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 117.55 ﷼ 25 567 793 501.26 ﷼ 3 716 621 520.68 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.80 ﷼ 25 437 733 535.53 ﷼ 3 600 008 725.58 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago