9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
242 369 981 909 475.22 ₱

Market Capitalizations

attach_money
12 309 664 720 223.46 ₱

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 690 951.94 ₱ 72 937 429 082 064.61 ₱ 2 174 262 277 169.45 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 293.15 ₱ 18 331 445 872 268.88 ₱ 1 049 605 609 359.27 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.04 ₱ 564 789 669 037.10 ₱ 66 265 828 693.31 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 552.78 ₱ 5 096 238 479 621.16 ₱ 93 607 004 845.21 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.04 ₱ 6 943 744 090 309.30 ₱ 3 755 706 388 706.64 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 280.83 ₱ 4 856 765 067 890.74 ₱ 110 646 456 253.42 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 965.08 ₱ 4 199 209 206 773.30 ₱ 138 183 785 084.37 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.06 ₱ 2 064 358 195 984.17 ₱ 394 128 882 023.00 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.05 ₱ 2 039 176 213 599.21 ₱ 114 543 229 764.55 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.77 ₱ 990 086 670 636.04 ₱ 56 671 944 580.97 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.18 ₱ 844 042 200 707.34 ₱ 14 227 080 837.14 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.08 ₱ 786 735 014 206.58 ₱ 20 541 083 577.91 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.99 ₱ 768 445 132 860.78 ₱ 15 924 962 679.36 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 631.43 ₱ 662 743 229 392.95 ₱ 22 647 512 864.05 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 626 783 022 188.08 ₱ 34 931 176 753.98 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 696.68 ₱ 436 712 592 001.77 ₱ 15 650 480 615.33 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 822.40 ₱ 391 850 807 543.62 ₱ 12 696 752 077.71 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.05 ₱ 391 596 043 225.90 ₱ 10 451 151 608.07 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.37 ₱ 640 833 866 510.87 ₱ 6 806 200 166.86 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.03 ₱ 377 095 293 218.74 ₱ 20 044 553 465.62 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.38 ₱ 321 446 059 199.17 ₱ 83 630 413.26 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.05 ₱ 311 453 227 445.67 ₱ 5 677 660 548.40 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 926.36 ₱ 294 605 891 828.72 ₱ 17 331 256 552.07 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.82 ₱ 288 961 030 528.97 ₱ 42 151 432 695.80 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 437.42 ₱ 262 578 682 060.41 ₱ 10 352 653 056.08 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000621 ₱ 261 549 281 135.64 ₱ 64 114 513 186.94 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 931.12 ₱ 250 443 424 199.31 ₱ 12 934 859 820.18 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.15 ₱ 249 534 233 395.91 ₱ 4 871 325 487.88 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.31 ₱ 231 018 443 815.02 ₱ 2 516 508 564.04 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 90.98 ₱ 229 269 489 303.34 ₱ 13 803 334 150.73 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 249 426 555.58 ₱ 358 312 869.99 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.32 ₱ 229 049 260 990.26 ₱ 9 148 123 206.11 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.33 ₱ 169 677 943 216.43 ₱ 4 847 891 853.72 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.44 ₱ 197 983 293 895.59 ₱ 22 045 217 395.29 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.79 ₱ 171 646 857 592.79 ₱ 4 480 083 122.71 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.19 ₱ 171 467 430 473.79 ₱ 5 445 988 308.83 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 141.17 ₱ 169 982 466 182.69 ₱ 7 067 992 513.41 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.09 ₱ 312 818 910 122.81 ₱ 19 742 375 808.05 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 378.83 ₱ 378 831 323 011.71 ₱ 11 584 145 855.55 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.97 ₱ 163 344 218 490.37 ₱ 302 101 331 296.09 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 849.54 ₱ 163 245 154 472.13 ₱ 3 907 039 992.66 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.26 ₱ 162 941 212 476.27 ₱ 4 586 824 370.09 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.35 ₱ 14 354 151 345.01 ₱ 23 059 959 806.83 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.21 ₱ 11 645 516 827.80 ₱ 18 834 403 271.42 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.37 ₱ 161 119 251 034.96 ₱ 2 742 484 912.90 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.15 ₱ 145 980 036 101.40 ₱ 42 109 531 171.08 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 415.91 ₱ 144 954 786 690.65 ₱ 166 418 956.57 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 162.92 ₱ 136 960 107 948.17 ₱ 10 792 476 682.90 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 382.10 ₱ 135 027 894 642.04 ₱ 7 356 884 327.34 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 224.98 ₱ 132 726 457 197.26 ₱ 8 950 638 040.53 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.22 ₱ 130 803 308 539.14 ₱ 9 676 597 283.38 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.89 ₱ 130 060 960 704.89 ₱ 376 031 741.34 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.13 ₱ 57 249 460 050.78 ₱ 1 218 577 429.71 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.75 ₱ 129 298 509 262.42 ₱ 15 382 310 195.13 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.37 ₱ 126 977 424 101.33 ₱ 3 023 003 901.05 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.45 ₱ 119 089 232 790.97 ₱ 4 319 230 507.13 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 325.43 ₱ 55 724 238 895.09 ₱ 2 539 540 019.20 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.69 ₱ 116 887 436 212.00 ₱ 15 870 078 890.54 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 793 495 892.30 ₱ 1 322 196 070.07 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.12 ₱ 108 337 440 411.25 ₱ 7 049 225 456.48 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 433 192 522.44 ₱ 28 766 329 641.94 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 300.70 ₱ 101 149 250 783.70 ₱ 9 100 407 622.28 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.39 ₱ 5 277 521 467.89 ₱ 15 410 750 452.77 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.33 ₱ 98 673 094 896.46 ₱ 2 874 652 049.66 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.99 ₱ 98 645 447 499.37 ₱ 17 338 905 676.30 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 341.81 ₱ 88 092 818 276.39 ₱ 6 461 397 399.15 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 578 631 541.66 ₱ 14 457 462 166.86 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 114.92 ₱ 42 390 324 995.10 ₱ 1 666 207 428.92 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.10 ₱ 83 098 065 409.27 ₱ 1 419 457 657.40 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.85 ₱ 82 390 947 840.73 ₱ 1 909 832 502.98 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.52 ₱ 5 209 226 640.81 ₱ 193 718 061.76 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 91 887.50 ₱ 80 829 621 508.68 ₱ 4 036 955 600.55 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 446.65 ₱ 76 141 004 795.09 ₱ 748 039 253.72 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.04 ₱ 72 657 567 015.65 ₱ 2 827 434 282.85 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.43 ₱ 20 236 398 543.84 ₱ 852 976 734.63 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.71 ₱ 3 657 906 471.42 ₱ 278 837 861.30 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 632.50 ₱ 16 026 555 036.65 ₱ 29 970 704 798.74 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 326.61 ₱ 70 048 441 259.53 ₱ 6 745 066 750.82 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.28 ₱ 69 224 704 437.05 ₱ 6 175 595 441.89 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 621 923 466.79 ₱ 808 452 161.94 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.85 ₱ 67 903 963 318.94 ₱ 4 878 168 395.92 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.16 ₱ 66 489 406 078.64 ₱ 2 125 047 050.22 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.90 ₱ 65 261 443 233.25 ₱ 1 634 193 840.40 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 779 432 745.48 ₱ 3 638 945 293.15 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.62 ₱ 62 011 353 245.68 ₱ 27 350 561 625.64 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.27 ₱ 60 539 841 569.53 ₱ 1 237 247 513.07 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.67 ₱ 106 629 547 296.38 ₱ 836 161 691.79 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 724 052 544.90 ₱ 1 521 506 893.75 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.54 ₱ 56 391 306 088.87 ₱ 8 373 637 633.93 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 852.28 ₱ 56 371 979 488.63 ₱ 1 911 868 541.48 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 469.39 ₱ 55 344 440 398.34 ₱ 79 958 715.17 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.34 ₱ 55 070 362 952.17 ₱ 2 167 093 338.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.50 ₱ 54 531 265 623.53 ₱ 2 404 522 324.02 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.70 ₱ 54 267 151 892.31 ₱ 11 762 496 451.79 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 443 410 017.91 ₱ 1 164 518 671.12 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.15 ₱ 52 409 992 935.64 ₱ 2 132 157 245.28 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.27 ₱ 22 594 609 716.84 ₱ 696 199 563.98 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.505 ₱ 51 778 122 328.13 ₱ 7 979 633 844.74 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 246.22 ₱ 51 263 496 250.86 ₱ 735 936 836.05 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.31 ₱ 51 034 740 476.90 ₱ 4 334 124 486.12 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago