9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
1 361 016 831 317 891.25 Ft

Market Capitalizations

attach_money
70 427 268 279 022.75 Ft

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 485 106.06 Ft 424 570 253 172 999.12 Ft 12 656 424 789 029.63 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 886 501.49 Ft 106 707 718 012 097.77 Ft 6 109 775 528 228.01 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.93 Ft 3 287 652 112 096.99 Ft 385 734 732 072.64 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 177 848.34 Ft 29 665 307 493 745.99 Ft 544 888 272 675.22 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 337.87 Ft 40 419 675 103 630.41 Ft 21 862 043 019 127.12 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 193 728.40 Ft 28 271 327 909 790.64 Ft 644 075 264 722.53 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 52 185.93 Ft 24 443 681 913 166.54 Ft 804 370 614 045.96 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 337.95 Ft 12 016 670 904 627.19 Ft 2 294 232 211 489.40 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 209.85 Ft 11 870 086 074 710.16 Ft 666 758 462 320.80 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.43 Ft 5 763 314 579 434.78 Ft 329 888 538 180.80 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 945.24 Ft 4 913 186 759 569.13 Ft 82 816 125 944.62 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.87 Ft 4 579 600 465 296.45 Ft 119 570 063 887.35 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.99 Ft 4 473 134 695 235.46 Ft 92 699 530 565.32 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 496.57 Ft 3 857 841 772 507.01 Ft 131 831 631 460.55 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 648 516 677 432.02 Ft 203 335 087 961.25 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 055.38 Ft 2 542 112 850 473.68 Ft 91 101 764 906.63 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 115 386.57 Ft 2 280 971 493 766.94 Ft 73 908 051 215.29 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 519.59 Ft 2 279 488 505 509.29 Ft 60 836 365 361.82 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 147.66 Ft 3 730 306 927 054.21 Ft 39 619 029 137.14 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 810.49 Ft 2 195 079 345 778.54 Ft 116 679 752 038.75 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 022.11 Ft 1 871 144 026 506.58 Ft 486 814 330.83 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 337.90 Ft 1 812 975 550 308.65 Ft 33 049 777 141.87 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 855.43 Ft 1 714 906 868 176.60 Ft 100 885 595 704.79 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 627.64 Ft 1 682 048 016 125.96 Ft 245 364 344 157.59 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 546.21 Ft 1 528 475 830 904.13 Ft 60 263 003 294.04 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 522 483 667 254.44 Ft 373 211 880 901.60 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 197 513.74 Ft 1 457 836 248 905.58 Ft 75 294 081 210.78 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 080.17 Ft 1 452 543 830 809.11 Ft 28 356 084 409.72 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 54.19 Ft 1 344 763 044 332.39 Ft 14 648 647 362.47 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.21 Ft 123 693 342 718.89 Ft 2 085 746 479.42 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 529.60 Ft 1 334 582 344 667.53 Ft 80 349 487 893.41 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 656.23 Ft 1 333 300 391 192.93 Ft 53 251 410 620.79 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 391.94 Ft 987 698 746 938.51 Ft 28 219 676 750.25 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 226.16 Ft 1 152 464 767 008.71 Ft 128 325 657 328.02 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.70 Ft 999 159 837 434.44 Ft 26 078 654 671.34 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 135.00 Ft 998 115 388 537.62 Ft 31 701 208 339.22 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 642.77 Ft 989 471 381 297.99 Ft 41 142 927 693.10 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 205.18 Ft 2 205 184 810 393.80 Ft 67 431 547 842.87 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 337.42 Ft 950 830 006 919.65 Ft 1 758 537 973 253.31 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 122.76 Ft 1 820 925 216 855.55 Ft 114 920 769 768.72 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 51 513.34 Ft 950 253 353 261.41 Ft 22 742 958 995.36 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 636.01 Ft 948 484 100 742.42 Ft 26 699 997 636.04 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 595.78 Ft 83 555 805 946.73 Ft 134 232 493 475.06 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 584.24 Ft 937 878 426 260.28 Ft 15 964 060 269.84 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 338.83 Ft 67 788 789 516.36 Ft 109 635 443 227.79 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 850.74 Ft 849 752 749 250.86 Ft 245 120 434 532.82 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 14 063.08 Ft 843 784 751 648.44 Ft 968 728 119.62 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 53 337.54 Ft 797 247 564 631.44 Ft 62 823 225 541.29 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 8 045.21 Ft 786 000 111 809.33 Ft 42 824 572 798.00 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 309.63 Ft 772 603 397 791.72 Ft 52 101 845 468.82 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago