9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
665 742 114 974 948.00 J$

Market Capitalizations

attach_money
32 836 850 193 604.14 J$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 287 507.92 J$ 203 292 915 209 845.94 J$ 6 060 154 879 592.07 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 424 475.03 J$ 51 093 836 433 308.38 J$ 2 925 485 403 484.31 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.36 J$ 1 574 195 029 136.13 J$ 184 697 673 929.55 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 85 157.42 J$ 14 204 355 571 144.48 J$ 260 903 642 183.96 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 161.78 J$ 19 353 766 596 322.69 J$ 10 467 993 046 113.05 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 761.12 J$ 13 536 889 654 143.88 J$ 308 396 401 305.68 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 987.69 J$ 11 704 134 515 907.79 J$ 385 149 090 913.60 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 161.82 J$ 5 753 827 643 510.37 J$ 1 098 525 275 749.75 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 100.48 J$ 5 683 639 830 829.98 J$ 319 257 579 948.26 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.88 J$ 2 759 592 819 724.22 J$ 157 957 374 827.58 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 931.42 J$ 2 352 534 243 411.16 J$ 39 654 053 819.94 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.32 J$ 2 192 806 307 386.61 J$ 57 252 590 537.90 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 61.28 J$ 2 141 828 320 577.58 J$ 44 386 429 963.87 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 547.15 J$ 1 847 213 492 914.45 J$ 63 123 679 711.88 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 746 984 358 898.72 J$ 97 360 996 177.11 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 941.80 J$ 1 217 215 592 244.11 J$ 43 621 387 109.01 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 55 249.45 J$ 1 092 175 773 062.21 J$ 35 388 685 563.22 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 727.61 J$ 1 091 465 687 972.95 J$ 29 129 695 198.26 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.70 J$ 1 786 147 202 167.11 J$ 18 970 400 942.79 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 866.90 J$ 1 051 048 857 015.45 J$ 55 868 650 148.35 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 968.23 J$ 895 942 005 082.05 J$ 233 096 651.83 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 161.79 J$ 868 089 749 745.71 J$ 15 824 908 815.43 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 943.65 J$ 821 132 460 269.08 J$ 48 306 085 271.48 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 300.53 J$ 805 398 970 289.73 J$ 117 485 463 099.61 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 219.18 J$ 731 865 469 071.57 J$ 28 855 157 720.99 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 728 996 298 639.45 J$ 178 701 476 828.43 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 573.61 J$ 698 041 793 375.11 J$ 36 052 345 054.77 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 474.85 J$ 695 507 675 416.30 J$ 13 577 472 798.69 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.95 J$ 643 900 031 869.18 J$ 7 014 071 767.73 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 253.58 J$ 639 025 304 781.55 J$ 38 472 977 104.25 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.33 J$ 59 226 900 720.08 J$ 998 698 045.90 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 271.85 J$ 638 411 479 255.46 J$ 25 497 863 835.80 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.67 J$ 472 930 348 072.28 J$ 13 512 158 023.24 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 065.93 J$ 551 823 686 211.88 J$ 61 444 947 636.98 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.14 J$ 478 418 152 460.33 J$ 12 486 992 890.50 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.64 J$ 477 918 048 980.56 J$ 15 179 186 508.69 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 180.70 J$ 473 779 121 635.30 J$ 19 700 074 719.06 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.78 J$ 871 896 212 575.33 J$ 55 026 413 484.80 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 055.89 J$ 1 055 887 560 023.57 J$ 32 287 603 372.21 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 161.56 J$ 455 276 841 773.77 J$ 842 023 925 176.43 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 665.64 J$ 455 000 728 215.71 J$ 10 889 793 620.99 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 304.54 J$ 454 153 573 947.03 J$ 12 784 504 601.91 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 285.27 J$ 40 008 227 723.61 J$ 64 273 261 516.77 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 162.24 J$ 32 458 657 987.31 J$ 52 495 691 107.73 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 279.75 J$ 449 075 360 230.63 J$ 7 643 918 354.12 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 407.35 J$ 406 878 984 836.46 J$ 117 368 674 185.88 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 733.69 J$ 404 021 385 601.72 J$ 463 846 823.96 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 539.10 J$ 381 738 429 262.58 J$ 30 081 044 462.55 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 852.21 J$ 376 352 918 959.39 J$ 20 505 280 767.22 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 627.08 J$ 369 938 298 466.03 J$ 24 947 428 544.54 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 290.48 J$ 364 578 053 362.64 J$ 26 970 839 194.74 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.64 J$ 362 508 964 045.62 J$ 1 048 084 500.24 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.52 J$ 159 567 039 507.49 J$ 3 396 447 629.33 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.63 J$ 360 383 841 479.65 J$ 42 873 936 216.10 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.41 J$ 353 914 458 409.99 J$ 8 425 787 465.62 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.61 J$ 331 928 306 342.43 J$ 12 038 660 702.86 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 481.50 J$ 155 315 907 283.85 J$ 7 078 265 580.40 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 116.20 J$ 325 791 407 210.23 J$ 44 233 456 578.77 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.99 J$ 322 742 351 060.92 J$ 3 685 255 937.12 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 772.41 J$ 301 960 658 125.14 J$ 19 647 766 737.26 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 285 504 199 753.29 J$ 80 178 189 530.33 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 838.10 J$ 281 925 567 186.83 J$ 25 364 869 840.01 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.75 J$ 14 709 631 773.32 J$ 42 953 205 570.09 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.80 J$ 275 023 967 347.52 J$ 8 012 297 701.52 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 78.00 J$ 274 946 907 873.10 J$ 48 327 405 090.16 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 739.91 J$ 245 534 371 883.46 J$ 18 009 358 571.23 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 244 101 218 541.17 J$ 40 296 178 072.45 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 320.32 J$ 118 151 309 326.39 J$ 4 644 092 475.34 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 231.61 J$ 231 612 879 394.77 J$ 3 956 345 717.43 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 164.03 J$ 229 641 984 701.70 J$ 5 323 130 003.07 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 163.12 J$ 14 519 278 827.44 J$ 539 935 531.03 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 256 111.00 J$ 225 290 219 282.61 J$ 11 251 897 454.26 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 244.91 J$ 212 221 996 670.39 J$ 2 084 952 575.04 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.87 J$ 202 512 877 086.00 J$ 7 880 691 233.01 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 79.24 J$ 56 403 365 255.69 J$ 2 377 436 786.18 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.43 J$ 10 195 402 819.90 J$ 777 183 435.29 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 762.91 J$ 44 669 590 567.91 J$ 83 535 052 251.09 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 910.35 J$ 195 240 660 505.50 J$ 18 800 008 449.95 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.92 J$ 192 944 721 889.13 J$ 17 212 764 644.13 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.23 J$ 43 541 791 953.98 J$ 2 253 336 851.57 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 211.40 J$ 189 263 521 228.28 J$ 13 596 545 512.65 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.56 J$ 185 320 834 068.46 J$ 5 922 981 043.26 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 22.01 J$ 181 898 227 188.15 J$ 4 554 863 449.59 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.60 J$ 177 767 532 752.90 J$ 10 142 553 778.53 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 124.37 J$ 172 839 500 049.26 J$ 76 232 127 667.23 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 198.64 J$ 168 738 068 148.32 J$ 3 448 485 324.11 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.18 J$ 297 200 378 326.99 J$ 2 330 569 503.90 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.20 J$ 158 102 611 368.37 J$ 4 240 779 745.54 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 160.39 J$ 157 175 172 631.85 J$ 23 339 199 460.92 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 949.93 J$ 157 121 305 077.81 J$ 5 328 804 897.38 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 308.30 J$ 154 257 323 994.47 J$ 222 862 808.69 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 168.17 J$ 153 493 408 900.03 J$ 6 040 173 445.32 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.34 J$ 151 990 824 165.43 J$ 6 701 941 089.64 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 308.55 J$ 151 254 680 171.28 J$ 32 784 706 342.46 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000162 J$ 148 958 727 474.09 J$ 3 245 773 787.85 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 95.19 J$ 146 078 363 113.48 J$ 5 942 798 745.91 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 388.18 J$ 62 976 226 817.61 J$ 1 940 463 774.37 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.41 J$ 144 317 198 517.30 J$ 22 241 022 846.84 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 835.16 J$ 142 882 820 629.19 J$ 2 051 220 432.28 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 73.34 J$ 142 245 227 163.86 J$ 12 080 173 550.88 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago