9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
108 387 187 065 175 200.00 ₫

Market Capitalizations

attach_money
5 346 054 792 852 089.00 ₫

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 54.84 ₫ 5 758 660 750.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 638.17 ₫ 26 381 699 050.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 46.82 ₫ 103 804 718 300.00 ₫ 3 829 840 750.00 ₫ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 929.59 ₫ 102 872 297 200.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 860.35 ₫ 103 384 778 350.00 ₫ 3 084 504 650.00 ₫ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 843.28 ₫ 103 371 761 450.00 ₫ 7 973 299 200.00 ₫ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 468.46 ₫ 103 346 149 250.00 ₫ 657 142 650.00 ₫ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 1 203.80 ₫ 3 712 846 750.00 ₫ 9 248 850.00 ₫ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 80.14 ₫ 102 708 848 150.00 ₫ 396 277 650.00 ₫ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 874.23 ₫ 5 551 207 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.556 ₫ 102 529 114 800.00 ₫ 39 999 300.00 ₫ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 21.92 ₫ 3 080 209 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 26 271.16 ₫ 102 455 018 600.00 ₫ 2 201 726 950.00 ₫ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 11 018.02 ₫ 138 268 752 850.00 ₫ 144 055 450.00 ₫ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 256.24 ₫ 102 330 277 700.00 ₫ 23 492 816 800.00 ₫ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 102.31 ₫ 102 314 731 200.00 ₫ 3 474 431 950.00 ₫ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 59.39 ₫ 7 000 035 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 536.26 ₫ 3 798 589 650.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 11.79 ₫ 102 233 625 900.00 ₫ 14 110 899 300.00 ₫ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 199.43 ₫ 4 446 140 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.49 ₫ 4 845 923 100.00 ₫ 142 131 900.00 ₫ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 323.54 ₫ 101 940 192 300.00 ₫ 667 076 600.00 ₫ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 577.60 ₫ 20 940 134 200.00 ₫ 4 321 400.00 ₫ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 733 548.03 ₫ 100 432 998 650.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₫ 101 857 637 750.00 ₫ 14 779 188 000.00 ₫ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 46.39 ₫ 20 740 954 550.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 7 586.35 ₫ 101 470 477 200.00 ₫ 2 019 411 300.00 ₫ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.337 ₫ 100 953 542 900.00 ₫ 5 657 055 150.00 ₫ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 583.06 ₫ 100 934 307 400.00 ₫ 3 378 755 100.00 ₫ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 5.04 ₫ 100 160 724 100.00 ₫ 609 844 400.00 ₫ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 8.72 ₫ 99 120 610 550.00 ₫ 0.000000 ₫ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 52.59 ₫ 28 139 217 700.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.748 ₫ 2 919 580 000.00 ₫ 13 175 000.00 ₫ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 667.66 ₫ 71 877 134 750.00 ₫ 218 494 200.00 ₫ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 946.54 ₫ 79 816 943 100.00 ₫ 0.000000 ₫ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.395 ₫ 99 099 846 750.00 ₫ 11 594 764 150.00 ₫ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 1 088.46 ₫ 99 049 755 400.00 ₫ 612 242 250.00 ₫ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 635.00 ₫ 33 812 662 550.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 9 904.96 ₫ 99 049 570 950.00 ₫ 26 350.00 ₫ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 246.65 ₫ 123 327 196 150.00 ₫ 0.000000 ₫ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 3 081.74 ₫ 98 325 235 800.00 ₫ 20 279 618 750.00 ₫ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 12.23 ₫ 97 531 890 000.00 ₫ 1 342 796 000.00 ₫ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 538.78 ₫ 27 698 066 000.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 90 841.40 ₫ 23 969 066 700.00 ₫ 474 300.00 ₫ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 6.82 ₫ 32 119 754 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 278.03 ₫ 97 418 242 450.00 ₫ 335 593 600.00 ₫ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 1 004.75 ₫ 97 247 283 650.00 ₫ 2 789 252 900.00 ₫ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 75.64 ₫ 6 838 984 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 9 434.68 ₫ 96 957 776 200.00 ₫ 2 079 120 400.00 ₫ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 3 222.52 ₫ 3 500 940 050.00 ₫ 1 895 961 550.00 ₫ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 8 088.76 ₫ 96 900 623 050.00 ₫ 203 869 950.00 ₫ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 9 004.80 ₫ 96 886 235 950.00 ₫ 194 015 050.00 ₫ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.285 ₫ 5 123 283 200.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 7.07 ₫ 31 921 206 850.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 30 475.55 ₫ 3 190 194 500.00 ₫ 3 557 250.00 ₫ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 15.56 ₫ 3 679 461 300.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 24.29 ₫ 96 775 776 750.00 ₫ 1 308 172 100.00 ₫ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 78.16 ₫ 30 789 685 150.00 ₫ 0.000000 ₫ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 222.83 ₫ 5 909 145 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 750.31 ₫ 96 546 847 950.00 ₫ 3 840 196 300.00 ₫ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 27.38 ₫ 4 978 911 550.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 232.43 ₫ 96 224 403 000.00 ₫ 6 612 585 200.00 ₫ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 93 035.30 ₫ 86 699 246 900.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 957.90 ₫ 96 190 806 750.00 ₫ 40 140 799 500.00 ₫ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 646.58 ₫ 75 768 739 900.00 ₫ 105 400.00 ₫ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.095 ₫ 95 886 938 550.00 ₫ 2 359 616 150.00 ₫ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 2 419.81 ₫ 5 428 547 950.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 3 598.61 ₫ 95 590 790 900.00 ₫ 2 135 746 550.00 ₫ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 240.62 ₫ 95 423 125 850.00 ₫ 2 419 351 600.00 ₫ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 11.41 ₫ 74 896 265 050.00 ₫ 1 812 326 650.00 ₫ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 682.98 ₫ 95 359 358 850.00 ₫ 8 207 972 300.00 ₫ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 171.87 ₫ 94 894 676 600.00 ₫ 8 491 024 000.00 ₫ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 151.12 ₫ 34 002 198 100.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 79 802.23 ₫ 94 837 418 050.00 ₫ 740 514 050.00 ₫ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₫ 32 099 490 950.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 258.30 ₫ 94 524 933 400.00 ₫ 4 427 116 200.00 ₫ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.393 ₫ 61 760 526 550.00 ₫ 0.000000 ₫ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 3 254.08 ₫ 26 147 157 700.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 22 577.78 ₫ 94 022 517 950.00 ₫ 30 078 472 300.00 ₫ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 4.61 ₫ 34 550 383 500.00 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 1.14 ₫ 93 870 689 250.00 ₫ 75 513 513 800.00 ₫ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 53.88 ₫ 93 685 738 600.00 ₫ 790 526 350.00 ₫ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 66 677.91 ₫ 66 677 910 850.00 ₫ 816 850.00 ₫ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 441 731.99 ₫ 18 842 964 050.00 ₫ 1 236 368 350.00 ₫ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 3.40 ₫ 3 330 086 650.00 ₫ 395 250.00 ₫ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 623.12 ₫ 93 467 428 850.00 ₫ 108 061 350.00 ₫ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 278.35 ₫ 5 364 227 600.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 287.96 ₫ 3 476 223 750.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 3 465.26 ₫ 93 427 614 000.00 ₫ 1 008 309 100.00 ₫ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 10.99 ₫ 5 423 963 050.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 2.18 ₫ 3 005 138 450.00 ₫ 342 550.00 ₫ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 12.19 ₫ 93 174 574 950.00 ₫ 1 816 358 200.00 ₫ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 7 340.59 ₫ 49 543 507 150.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 22 965.78 ₫ 93 095 393 200.00 ₫ 442 706 350.00 ₫ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 69.45 ₫ 92 773 132 700.00 ₫ 15 960 906 450.00 ₫ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 640 616 767.15 ₫ 118 371 498 950.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.514 ₫ 25 695 545 050.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 481.46 ₫ 72 570 271 500.00 ₫ 44 294 350.00 ₫ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 20.43 ₫ 18 625 602 900.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 317.04 ₫ 92 619 433 150.00 ₫ 3 711 581 950.00 ₫ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago