9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
16 186 522 760 211 538.00 ៛

Market Capitalizations

attach_money
837 588 892 882 445.00 ៛

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 876.74 ៛ 45 542 809 085.17 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 38.91 ៛ 21 374 237 340.94 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 62.02 ៛ 4 773 565 495.61 ៛ 20 156 281.75 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.11 ៛ 5 953 849 658.37 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 205.71 ៛ 88 064 732 627.33 ៛ 105 910 929.22 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 88.84 ៛ 87 939 485 496.42 ៛ 7 698 570 010.27 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 153.41 ៛ 79 934 872 859.50 ៛ 2 973 497 778.89 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 84.49 ៛ 87 778 363 882.39 ៛ 16 898 099 611.23 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.316 ៛ 87 593 122 266.27 ៛ 124 620.01 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 115 564 724.38 ៛ 112 038 499 174.60 ៛ 113 195 169.86 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 308.19 ៛ 87 250 320 756.42 ៛ 80 625 127.02 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 53.29 ៛ 87 236 045 735.18 ៛ 1 714 067 849.23 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 263.18 ៛ 87 155 420 608.16 ៛ 3 960 773 684.84 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 6 019.01 ៛ 86 149 544 160.58 ៛ 31 408 262.73 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 750.09 ៛ 85 777 557 448.19 ៛ 1 187 898 043.42 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.74 ៛ 11 211 085 516.09 ៛ 280 780 944.45 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 201 661.82 ៛ 85 742 169 385.11 ៛ 6 362 048 533.91 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 170.60 ៛ 85 300 893 946.69 ៛ 7 171 724 844.40 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 84 790 016 222.21 ៛ 3 920 593 781.35 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 466.50 ៛ 84 545 017 300.88 ៛ 4 743 475 792.99 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.51 ៛ 20 162 890 635.48 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 84.50 ៛ 84 504 222 337.33 ៛ 7 404 117 044.64 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 988.09 ៛ 84 037 339 496.68 ៛ 5 377 405 728.18 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 528.96 ៛ 108 705 653 564.42 ៛ 6 448 277 541.42 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 96.80 ៛ 82 371 194 071.62 ៛ 2 855 064 548.58 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 127.69 ៛ 82 040 975 162.87 ៛ 803 039 289.92 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 422.62 ៛ 13 062 323 817.27 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 328.33 ៛ 82 035 982 322.44 ៛ 737 356 504.20 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 383.30 ៛ 81 642 315 748.16 ៛ 19 686 134 673.97 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 48 979.24 ៛ 39 608 283 568.48 ៛ 1 073 340.09 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 162.69 ៛ 32 009 453 786.89 ៛ 406 020.04 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 82.90 ៛ 81 173 824 907.37 ៛ 11 816 280 488.78 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.11 ៛ 19 728 187 897.63 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 449.84 ៛ 81 097 971 520.77 ៛ 139 819 632.17 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 068.15 ៛ 81 081 557 859.34 ៛ 11 473 036 778.90 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 80.77 ៛ 80 767 575 732.00 ៛ 1 447 682 526.04 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 77.76 ៛ 80 654 706 182.18 ៛ 29 283 342 809.54 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 062.12 ៛ 106 213 816 147.47 ៛ 19 801 436 324.01 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 116.45 ៛ 79 183 916 694.12 ៛ 5 812 920.51 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 231.33 ៛ 78 982 140 816.55 ៛ 3 631 085 416.14 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 665.07 ៛ 33 958 257 496.56 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 659.01 ៛ 67 880 238 509.97 ៛ 2 889 765 191.60 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.69 ៛ 78 489 308 873.65 ៛ 21 285 423 473.21 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.58 ៛ 77 946 926 406.42 ៛ 11 971 741 942.32 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 650.65 ៛ 77 877 758 280.40 ៛ 984 727 225.73 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.59 ៛ 77 555 985 392.39 ៛ 133 922 291.66 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 15 933.01 ៛ 47 393 295 646.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.28 ៛ 77 309 229 730.90 ៛ 1 893 279 464.84 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.88 ៛ 42 212 214 675.19 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 237.05 ៛ 77 273 178 367.76 ៛ 3 648 604 577.66 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.265 ៛ 77 245 544 885.36 ៛ 897 593 718.15 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 199.32 ៛ 77 239 687 744.85 ៛ 962 420 243.79 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 183.86 ៛ 69 009 002 348.25 ៛ 143 622 954 504.49 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 84.58 ៛ 2 752 924 379.68 ៛ 5 977 740.52 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 564.64 ៛ 77 003 327 804.27 ៛ 46 985 530 930.78 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.52 ៛ 20 966 207 305.42 ៛ 19 409 763 669.90 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 984.45 ៛ 76 998 531 943.85 ៛ 1 311 115 074.15 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 186.83 ៛ 2 204 712 911.95 ៛ 36 875 463.21 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 11.06 ៛ 76 735 563 620.96 ៛ 1 916 314 066.84 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.88 ៛ 4 470 489 629.22 ៛ 826 556 291.96 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 224.25 ៛ 76 506 592 441.02 ៛ 645 294 476.18 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 42.24 ៛ 6 583 494 273.19 ៛ 72 452 466.31 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 91.40 ៛ 4 819 309 079.59 ៛ 6 640 642 598.17 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 4 019.95 ៛ 76 428 853 674.25 ៛ 1 817 040.16 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 106.18 ៛ 76 425 211 553.94 ៛ 46 051 198 429.43 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 276.53 ៛ 76 268 483 800.29 ៛ 24 246 165 790.98 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 128.51 ៛ 65 388 485 513.03 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.86 ៛ 76 261 066 899.64 ៛ 4 459 458 748.26 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 76 257 521 259.34 ៛ 1 219 193 746.15 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 159.74 ៛ 75 724 634 032.94 ៛ 1 143 300 159.54 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 871.29 ៛ 75 652 141 366.63 ៛ 9 447 961 602.58 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 259.95 ៛ 75 462 932 010.16 ៛ 7 289 430 454.65 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 764.48 ៛ 3 819 016 412.50 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 164.08 ៛ 75 075 645 176.44 ៛ 1 240 121 867.97 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 531.33 ៛ 75 003 120 350.12 ៛ 1 147 838 739.94 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 410.82 ៛ 10 782 139 418.74 ៛ 295 389 625.72 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 31.14 ៛ 18 131 942 238.65 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.084 ៛ 74 737 430 486.99 ៛ 298 312 165.97 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 354.84 ៛ 96 984 514 423.92 ៛ 1 709 549 368.84 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 119.43 ៛ 74 695 980 263.38 ៛ 1 152 421 540.34 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 130.56 ៛ 5 143 172 367.79 ៛ 257 280.02 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 468.96 ៛ 74 671 988 901.29 ៛ 66 080 765.75 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 659.35 ៛ 73 598 946 287.87 ៛ 42 318 543.68 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.968 ៛ 10 687 826 190.53 ៛ 958 315 823.44 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 361.05 ៛ 73 379 844 208.79 ៛ 5 083 065 322.56 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 351 166.39 ៛ 17 806 286 030.30 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.36 ៛ 31 624 474 433.37 ៛ 38 190 003.33 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 798.83 ៛ 73 325 835 504.09 ៛ 3 477 356 582.75 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 93.91 ៛ 73 158 265 809.50 ៛ 754 059 605.65 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 107.00 ៛ 68 126 467 551.41 ៛ 4 400 971 763.17 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 901.60 ៛ 72 733 818 092.55 ៛ 659 030 817.38 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 93.08 ៛ 71 680 015 200.80 ៛ 15 447 888 504.97 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.60 ៛ 71 417 521 237.94 ៛ 94 518 248.23 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 625.37 ៛ 71 002 572 781.82 ៛ 126 244 090.99 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.79 ៛ 70 913 212 194.04 ៛ 1 087 599 034.69 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 476.82 ៛ 70 812 173 505.24 ៛ 108 174 189.42 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 58.27 ៛ 70 717 518 577.00 ៛ 621 616 674.12 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.510 ៛ 27 567 212 700.13 ៛ 140 941 212.27 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 154.90 ៛ 102 410 393 316.33 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 121.01 ៛ 70 626 019 349.03 ៛ 9 916 741 883.40 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago