9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
10 098 311 809 211 524.00 TZS

Market Capitalizations

attach_money
498 085 887 355 737.62 TZS

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 864.48 TZS 396 776 356 010.49 TZS 89 963 681 548.92 TZS arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 114 926.67 TZS 394 711 701 228.31 TZS 123 020 478 921.46 TZS arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 12.79 TZS 93 054 700 527.82 TZS 41 386 385.63 TZS arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 3 953.24 TZS 389 608 660 206.68 TZS 3 998 033 363.21 TZS arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 465.00 TZS 116 648 669 483.68 TZS 1 647 822 831.16 TZS arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 628.24 TZS 388 751 884 937.07 TZS 34 273 672 004.16 TZS arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 415.49 TZS 386 818 255 946.06 TZS 46 405 419 019.28 TZS arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 574.87 TZS 385 838 703 684.41 TZS 63 547 189 570.84 TZS arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 3 986.43 TZS 198 640 279 473.65 TZS 34 520 757 908.09 TZS arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.385 TZS 384 667 462 587.97 TZS 6 200 939 000.81 TZS arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 4.24 TZS 384 284 904 888.33 TZS 831 324 287.30 TZS arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 32.58 TZS 433 059 410 932.67 TZS 875 325 247.65 TZS arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 040.57 TZS 381 754 330 435.30 TZS 6 113 761 960.00 TZS arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 261.38 TZS 374 636 085 691.27 TZS 19 558 541 036.59 TZS arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 364.03 TZS 371 608 769 045.65 TZS 8 118 647 318.49 TZS arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 596.20 TZS 367 356 591 654.25 TZS 34 297 694 176.63 TZS arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 324.78 TZS 360 483 311 694.37 TZS 120 817 435 803.88 TZS arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 34.26 TZS 16 454 152 129.10 TZS 3 790 519.60 TZS arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 2 758.45 TZS 355 859 248 487.21 TZS 453 445 817.16 TZS arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 051.92 TZS 353 403 217 646.32 TZS 100 260 839 172.58 TZS arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 4 631.73 TZS 352 162 568 797.20 TZS 66 774 488 040.36 TZS arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 3 931.60 TZS 345 329 199 768.12 TZS 2 708 424 454.26 TZS arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 397.27 TZS 345 057 279 086.81 TZS 1 344 453 603.16 TZS arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 2 734.23 TZS 339 389 271 429.77 TZS 3 064 804 491.67 TZS arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 9 787.09 TZS 338 627 553 750.13 TZS 4 828 537 680.59 TZS arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 362 113.40 TZS 443 985 416 739.99 TZS 3 567 989 330 260.72 TZS arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 336.13 TZS 336 062 142 850.78 TZS 9 465 666 396.38 TZS arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 905.53 TZS 336 019 632 075.27 TZS 14 722 287 291.81 TZS arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 585.29 TZS 335 659 444 333.27 TZS 849 488 830.38 TZS arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 3 811.20 TZS 329 371 777 556.61 TZS 22 539 470 462.11 TZS arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 5 454.68 TZS 327 153 422 605.64 TZS 75 773 080 916.02 TZS arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 252 818.31 TZS 436 345 943 635.94 TZS 20 838 158 096.60 TZS arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 660.26 TZS 324 742 860 814.96 TZS 212 853 387.54 TZS arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 208.06 TZS 321 149 288 659.07 TZS 9 223 497 856.93 TZS arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 54.69 TZS 320 449 564 632.89 TZS 11 179 744 760.55 TZS arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 14.56 TZS 36 479 231 496.48 TZS 8 473 846 501.02 TZS arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 596.62 TZS 317 786 540 488.84 TZS 217 034 252.10 TZS arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 7 216.68 TZS 317 514 821 117.51 TZS 5 216 815 529.63 TZS arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.984 TZS 313 294 296 037.77 TZS 27 873 006 499.43 TZS arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 172.23 TZS 157 318 961 153.01 TZS 5 764 339.39 TZS arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 100.29 TZS 313 126 668 655.45 TZS 14 645 681 479.90 TZS arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 416.49 TZS 81 481 890 668.74 TZS 0.000000 TZS arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 16.51 TZS 312 330 104 709.49 TZS 74 146 827 712.58 TZS arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 42.12 TZS 311 319 631 726.09 TZS 31 086 159 260.44 TZS arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 72.41 TZS 67 414 290 432.86 TZS 6 217 019 249.11 TZS arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 20 029.97 TZS 310 250 179 828.92 TZS 13 258 589 441.23 TZS arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 77 141.43 TZS 418 274 619 347.45 TZS 61 982 375 190.92 TZS arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 18 854.96 TZS 309 677 664 069.32 TZS 13 972 412 530.92 TZS arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 835.83 TZS 52 662 275 549.18 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 3 413.29 TZS 308 778 947 584.13 TZS 90 704 318 145.79 TZS arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 374.23 TZS 308 737 752 688.48 TZS 1 264 457 436.60 TZS arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 786.93 TZS 308 675 589 640.04 TZS 58 295 122 699.92 TZS arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 579.26 TZS 422 603 014 660.81 TZS 7 264 182 203.64 TZS arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 4 434.39 TZS 305 861 369 426.93 TZS 1 732 493 317.22 TZS arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 393.31 TZS 303 470 140 759.21 TZS 2 351 661 436.90 TZS arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 318.69 TZS 303 168 190 521.06 TZS 28 374 887.01 TZS arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 51.98 TZS 303 060 568 242.42 TZS 105 334 975 027.27 TZS arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 406.48 TZS 302 536 138 562.74 TZS 14 785 780 950.12 TZS arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 3 587.73 TZS 302 213 239 811.81 TZS 259 613 767.61 TZS arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 85.87 TZS 300 828 374 457.91 TZS 16 635 417 034.98 TZS arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 300.81 TZS 300 806 571 605.21 TZS 47 095 953 981.42 TZS arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 17.35 TZS 299 788 655 062.60 TZS 4 944 592 883.35 TZS arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 5 610.06 TZS 294 801 580 863.73 TZS 6 057 839 520.90 TZS arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 058.84 TZS 293 788 893 470.57 TZS 18 410 948 952.66 TZS arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 197.17 TZS 292 769 373 813.13 TZS 3 790 583 430.10 TZS arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 225.56 TZS 73 545 276 671.05 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 39 633.15 TZS 290 999 029 309.90 TZS 14 306 483 985.68 TZS arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 986.15 TZS 45 676 168 711.21 TZS 7 093 184 106.68 TZS arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 755.82 TZS 283 864 291 877.60 TZS 51 677 103 793.12 TZS arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 13.31 TZS 283 604 098 730.05 TZS 17 423 155 256.87 TZS arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 444.54 TZS 45 607 276 508.48 TZS 5 912 552 636.23 TZS arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 539.96 TZS 283 350 401 511.82 TZS 30 242 103 344.49 TZS arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 339.32 TZS 282 613 778 839.53 TZS 9 364 029 407.10 TZS arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 505.89 TZS 281 157 728 313.14 TZS 18 807 014 060.88 TZS arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 270.02 TZS 281 812 832 719.03 TZS 13 165 238 076.08 TZS arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 295.49 TZS 280 792 350 701.69 TZS 13 724 661 322.06 TZS arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.006 TZS 278 536 885 974.64 TZS 345 806 353.52 TZS arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 349.12 TZS 70 626 674 778.96 TZS 411 197 726.62 TZS arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 038.61 TZS 277 079 085 033.44 TZS 3 688 524 180.86 TZS arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 035.14 TZS 277 016 084 830.08 TZS 1 788 641 616.30 TZS arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 131.69 TZS 341 844 749 895.72 TZS 2 327 162 994.49 TZS arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 8 241.72 TZS 275 687 110 000.29 TZS 20 071 960 042.43 TZS arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 862 891.29 TZS 299 160 523 738.87 TZS 403 295 082.45 TZS arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.120 TZS 273 895 517 474.30 TZS 7 572 805 131.08 TZS arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 376.95 TZS 174 635 849 291.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 231.85 TZS 273 328 483 729.12 TZS 47 531 274 535.50 TZS arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 035.46 TZS 18 582 875 039.53 TZS 4 832 892 850.13 TZS arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 056.43 TZS 273 077 806 160.57 TZS 27 440 722 780.03 TZS arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 481.44 TZS 173 127 173 390.26 TZS 296 922 398.67 TZS arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 94.30 TZS 272 037 865 815.28 TZS 3 759 193 803.41 TZS arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 328.42 TZS 271 998 885 329.39 TZS 26 849 139 037.44 TZS arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 6 964.21 TZS 270 302 915 043.32 TZS 27 277 408 832.26 TZS arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 6.49 TZS 267 584 768 790.08 TZS 16 927 110 284.21 TZS arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 32.60 TZS 263 623 594 792.98 TZS 10 636 472 957.86 TZS arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 15.14 TZS 23 366 969 859.81 TZS 3 758 604.60 TZS arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 454.37 TZS 262 901 427 159.16 TZS 2 314 131 855.86 TZS arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 565.90 TZS 262 761 857 968.89 TZS 24 103 484 512.11 TZS arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 545.50 TZS 262 734 563 281.77 TZS 406 966 983 830.39 TZS arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 207.75 TZS 262 686 047 576.89 TZS 38 184 938 311.53 TZS arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 265.02 TZS 261 349 798 582.86 TZS 36 986 846 882.92 TZS arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago