9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
499 015 612 909 305.50 VT

Market Capitalizations

attach_money
24 613 285 770 555.51 VT

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.54 VT 99 975 149 426.16 VT 15 462 121 872.53 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.79 VT 97 282 567 996.77 VT 11 798 545 193.02 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 623.50 VT 97 093 548 639.48 VT 16 600 652 813.86 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 059.67 VT 96 426 642 939.98 VT 383 128 391.10 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 63.15 VT 95 792 752 929.04 VT 11 927 406 184.81 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.49 VT 94 055 463 774.13 VT 8 456 055 113.74 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 616.68 VT 92 955 562 766.74 VT 5 321 931 931.98 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.48 VT 6 417 027 869.34 VT 1 177 710 677.77 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 673.77 VT 5 313 771 392.55 VT 67 377 738.15 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.06 VT 92 743 661 944.52 VT 8 149 267 260.57 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 305.27 VT 92 072 036 459.89 VT 10 329 009 976.24 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.54 VT 3 912 074 549.43 VT 271 682 866.58 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 225.10 VT 41 365 648 540.74 VT 3 378 648 813.55 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 350.70 VT 91 723 767 633.83 VT 2 210 938 426.95 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.87 VT 90 500 927 657.81 VT 686 415 924.00 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 121.13 VT 89 204 800 415.99 VT 407 627 478.83 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 46.30 VT 88 045 881 046.21 VT 19 828 007 431.99 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 86.30 VT 86 605 390 978.29 VT 2 181 470 007.81 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 121.24 VT 85 456 654 358.41 VT 1 074 211 691.88 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 339.35 VT 84 255 628 148.34 VT 903 296 510.77 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.17 VT 5 223 524 321.03 VT 844 075 429.95 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 84 128 777 599.40 VT 1 462 842 111.38 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 465.26 VT 53 431 663 429.34 VT 7 161 470 642.97 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 518.29 VT 83 802 825 392.62 VT 8 437 108 279.09 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 69.14 VT 80 458 863 511.96 VT 5 368 006 885.67 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 242.32 VT 79 698 498 302.68 VT 14 641 295 615.23 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 123.44 VT 79 617 629 779.65 VT 4 093 194 074.61 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.038 VT 79 442 071 120.96 VT 8 871 366 361.52 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 33.20 VT 79 326 536 046.08 VT 5 967 961 271.51 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 319 761.44 VT 78 828 869 794.69 VT 406 112 367.75 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 217.44 VT 76 235 586 433.07 VT 1 458 095 515.50 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.03 VT 43 693 368 682.12 VT 8 079 499 968.18 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.93 VT 24 051 915 352.22 VT 5 744 233 629.79 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 278.86 VT 75 399 946 807.75 VT 8 192 649 734.86 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.10 VT 73 622 862 603.45 VT 4 612 621 804.90 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 37.27 VT 71 119 663 386.43 VT 4 324 055 561.46 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 125.42 VT 70 236 012 245.78 VT 458 751 710.95 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 61.56 VT 69 296 555 302.32 VT 503 343 216.95 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 247.64 VT 67 450 960 029.12 VT 3 653 086 273.15 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000182 VT 67 284 520 667.39 VT 2 002 503 713.99 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.43 VT 66 598 816 380.95 VT 3 850 690 046.72 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 64 630 484 129.67 VT 4 585 911 496.93 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 194.38 VT 63 710 810 006.95 VT 2 143 161 681.64 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.713 VT 63 402 197 323.86 VT 9 173 414 412.48 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 129.95 VT 63 412 629 862.67 VT 2 281 596 540.11 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.45 VT 62 588 074 119.84 VT 1 764 606 162.42 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 566.27 VT 62 289 928 065.26 VT 12 972 556 228.91 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.89 VT 62 057 800 285.71 VT 8 812 059 146.58 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 346.59 VT 71 068 204 444.45 VT 14 604 066 270.40 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 77.39 VT 61 806 953 502.30 VT 1 888 965 251.98 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 320 283.74 VT 61 341 608 043.47 VT 1 394 302 169.36 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.888 VT 61 217 608 169.53 VT 20 009 363 765.31 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 191.92 VT 2 846 347 552.37 VT 1 226 137.21 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 228.53 VT 60 288 751 059.14 VT 3 212 861 402.09 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 121.05 VT 59 993 527 377.10 VT 4 064 606 285.73 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.30 VT 59 777 524 387.70 VT 2 300 946 506.65 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 604.91 VT 33 703 165 518.29 VT 73 646 278 342.47 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 702.05 VT 59 310 406 992.57 VT 3 024 518 136.88 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 035.08 VT 59 106 440 698.73 VT 150 156 133.36 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 135.58 VT 4 335 822 208.40 VT 42 599 260.50 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 94.39 VT 57 095 951 503.79 VT 7 979 939 615.99 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.36 VT 56 271 155 798.62 VT 1 369 184 735.80 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 52.14 VT 4 373 163 527.57 VT 113 497 214.69 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 400.54 VT 55 524 981 972.07 VT 7 761 004 306.15 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.14 VT 54 505 190 051.78 VT 2 160 778 168.94 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.95 VT 53 349 042 865.78 VT 5 730 735 202.03 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 534.59 VT 53 176 133 619.44 VT 562 470 399.47 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 40 335.30 VT 23 773 142 192.82 VT 5 573 305 953.18 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.55 VT 52 940 353 632.43 VT 516 616 240.24 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 121.12 VT 51 473 994 337.90 VT 7 689 540 899.74 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000049 VT 52 463 425 198.55 VT 2 458 184 319.41 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 110.62 VT 51 302 400 517.09 VT 701 736 755.37 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 920.24 VT 51 144 938 149.06 VT 869 862 647.18 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 121.87 VT 50 777 162 131.39 VT 2 236 717 516.03 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 408.03 VT 50 370 667 255.41 VT 1 952 899 566.90 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 73.23 VT 50 216 699 627.14 VT 1 496 596 733.54 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 685.95 VT 49 949 500 344.13 VT 3 028 540 721.01 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.32 VT 49 163 705 798.77 VT 17 191 402 375.21 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.69 VT 49 020 592 159.86 VT 17 069 346 827.10 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.56 VT 48 254 408 530.98 VT 1 665 579 841.69 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.99 VT 51 432 276 435.56 VT 5 260 424 900.47 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.10 VT 48 196 192 065.00 VT 1 064 523 667.18 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.093 VT 48 128 061 199.33 VT 18 543 508 779.91 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 445.15 VT 47 996 054 128.94 VT 10 281 144 888.90 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 330.88 VT 24 156 038 507.10 VT 5 468 300 833.57 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.95 VT 47 496 750 965.57 VT 11 697 633 263.24 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 91.82 VT 7 356 326 131.94 VT 1 041 503 902.41 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 222.40 VT 45 650 582 839.90 VT 3 193 702 022.43 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 118.72 VT 44 531 235 783.99 VT 3 806 516 473.11 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.16 VT 2 955 173 508.19 VT 1 324 217 151.30 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 44.42 VT 44 423 634 024.33 VT 12 862 437 290.95 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.39 VT 43 698 215 606.05 VT 2 933 156 295.91 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 106.14 VT 43 645 515 726.35 VT 214 748 706.96 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 526 423 070.21 VT 2 368 591 503.16 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 78.73 VT 43 380 225 951.57 VT 3 548 718 303.30 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 88.79 VT 43 282 892 954.60 VT 546 362 350.89 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.835 VT 43 117 549 073.13 VT 1 819 014 045.07 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.668 VT 42 982 779 160.27 VT 23 565 380 781.69 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.66 VT 42 540 983 372.93 VT 4 254 664 226.25 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 222.20 VT 42 228 868 307.20 VT 16 754 680 129.42 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago