9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 843 816 555 474 874.00 ₩

Market Capitalizations

attach_money
288 238 530 317 784.06 ₩

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 149.58 ₩ 483 871 264 607.07 ₩ 138 909 208 050.39 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 399.35 ₩ 479 611 546 583.62 ₩ 160 644 270 998.33 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.94 ₩ 479 100 824 244.28 ₩ 15 408 840 862.04 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 857.16 ₩ 474 541 178 723.89 ₩ 52 313 082 834.50 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.05 ₩ 246 798 188 059.01 ₩ 217 494 357 820.60 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 238.20 ₩ 469 332 680 040.66 ₩ 47 322 378 732.10 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 359.91 ₩ 48 682 687 751.82 ₩ 5 470 664 246.48 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.18 ₩ 463 537 440 750.69 ₩ 63 472 808 280.73 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 172.36 ₩ 66 728 799 047.45 ₩ 10 758 707 349.09 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 195.23 ₩ 445 601 886 111.10 ₩ 87 719 995 943.13 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 674.78 ₩ 445 307 347 290.41 ₩ 27 802 148 381.16 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 967.12 ₩ 444 483 651 260.11 ₩ 74 563 127 349.67 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.52 ₩ 437 873 612 299.09 ₩ 12 655 909 234.12 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 956.60 ₩ 70 466 072 620.40 ₩ 36 907 815 007.19 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 327.05 ₩ 422 755 566 740.24 ₩ 50 383 395 457.53 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 560.70 ₩ 419 295 390 179.86 ₩ 26 551 348 969.13 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.55 ₩ 27 571 142 806.31 ₩ 16 710 738 222.49 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 571.23 ₩ 418 850 306 548.59 ₩ 27 618 034 092.36 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 241.29 ₩ 418 421 092 021.88 ₩ 29 415 710 977.30 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 849.60 ₩ 417 216 291 702.74 ₩ 82 197 384 175.76 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 585.41 ₩ 415 629 270 432.60 ₩ 79 672 081 143.14 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.55 ₩ 19 782 012 327.95 ₩ 43 147 768.55 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 41.92 ₩ 414 987 212 428.87 ₩ 37 212 175 056.17 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.79 ₩ 413 645 596 844.94 ₩ 25 469 263 568.96 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 975.07 ₩ 409 395 925 939.43 ₩ 149 415 731 602.44 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.143 ₩ 44 803 029 810.24 ₩ 5 994 340 435.00 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 482.38 ₩ 409 252 592 550.05 ₩ 20 492 578 833.06 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 948.49 ₩ 377 946 594 184.75 ₩ 84 145 522 050.58 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 40.90 ₩ 409 034 846 272.68 ₩ 13 697 199 527.98 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.84 ₩ 22 503 752 712.31 ₩ 359 400 411.46 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.91 ₩ 399 046 196 812.19 ₩ 5 870 013 033.16 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.71 ₩ 32 071 605 232.89 ₩ 5 682 598 482.06 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 906.00 ₩ 184 559 264 458.08 ₩ 49 112 581 368.23 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 178.89 ₩ 396 450 387 788.41 ₩ 318 140 739.60 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 740.08 ₩ 393 973 686 552.31 ₩ 61 931 904 020.73 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 193.17 ₩ 387 533 039 272.16 ₩ 34 442 457 978.79 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.05 ₩ 21 466 083 756.63 ₩ 1 163 999 530.07 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.47 ₩ 386 734 840 360.90 ₩ 18 272 148 718.41 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 150.81 ₩ 48 469 663 847.20 ₩ 1 136 776 272.98 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.37 ₩ 18 577 280 201.92 ₩ 1 923 716 217.93 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 258.50 ₩ 386 630 392 670.80 ₩ 16 832 474 286.22 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 746.50 ₩ 373 478 294 753.54 ₩ 78 872 480 011.10 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.59 ₩ 15 781 462 212.36 ₩ 47 451 037.82 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.52 ₩ 365 924 575 408.97 ₩ 11 442 223 921.25 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 459.58 ₩ 174 757 746 831.42 ₩ 27 798 024 118.80 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 913.97 ₩ 350 511 688 422.50 ₩ 101 586 884 076.14 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.46 ₩ 348 866 552 417.25 ₩ 9 667 248 237.91 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 549.01 ₩ 343 455 765 981.88 ₩ 48 423 998 616.40 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 68.96 ₩ 19 269 728 650.58 ₩ 3 225 464 405.95 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 148.86 ₩ 341 473 263 042.57 ₩ 19 954 042 229.70 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 943.78 ₩ 52 434 767 753.40 ₩ 88 966 585 851.41 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 062.55 ₩ 331 550 042 028.06 ₩ 20 030 875 973.03 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 799.76 ₩ 329 871 113 496.29 ₩ 2 925 980 164.22 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 298.08 ₩ 329 807 764 940.12 ₩ 48 796 391 235.67 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 637.79 ₩ 404 918 947 514.50 ₩ 1 608 030 430.23 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 361.99 ₩ 323 524 342 553.77 ₩ 20 609 183 365.39 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 857.72 ₩ 319 409 129 988.74 ₩ 18 882 221 313.00 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 444.83 ₩ 318 044 351 479.05 ₩ 57 988 269 578.11 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 286.16 ₩ 2 004 046 310 004.50 ₩ 333 546 699.30 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 394.98 ₩ 11 649 352 396 702.81 ₩ 49 683 148 842.81 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 212.03 ₩ 4 250 713 846 643.47 ₩ 1 880 993.24 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 419.30 ₩ 3 599 531 262 638.56 ₩ 85 166 104 370.57 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 907 989.47 ₩ 46 682 497 452 376.30 ₩ 136 050 594 152.97 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 844.90 ₩ 1 814 314 126 617.42 ₩ 5 278 173 570.88 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 745 033.03 ₩ 18 689 863 305 680.35 ₩ 35 945 073 229.20 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 146.95 ₩ 3 106 153 441 170.38 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.79 ₩ 3 618 126 285 834.83 ₩ 2 387 456 347.07 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 317.94 ₩ 1 636 162 974 223.41 ₩ 49 529 579 383.74 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 934 820.31 ₩ 16 656 585 825 194.28 ₩ 1 645 033 179 991.52 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 528.42 ₩ 1 052 380 017 657.92 ₩ 9 730 046 987.15 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 94 786 769.61 ₩ 14 524 720 577 904.88 ₩ 341 343 589 585.19 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 165.08 ₩ 14 431 709 147 672.70 ₩ 1 873 209 276.45 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 651.30 ₩ 1 047 219 217 212.52 ₩ 47 453 421 734.41 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 895 865.64 ₩ 8 566 313 790 949.74 ₩ 240 480 154.83 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 384.32 ₩ 1 031 712 084 509.09 ₩ 123 676 717 407.63 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 130 310.00 ₩ 7 570 570 502 347.37 ₩ 36 546 949 864.60 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 128.58 ₩ 3 475 766 936 976.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.09 ₩ 175 458 651 225.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 417.19 ₩ 920 374 040 575.36 ₩ 22 834 627 094.18 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 606.56 ₩ 767 359 761 492.47 ₩ 35 077 251 995.81 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 94 695 630.34 ₩ 5 416 070 663 922.68 ₩ 45 432 145 330.31 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 305.36 ₩ 309 067 721 841.40 ₩ 684 772.46 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.65 ₩ 695 452 484 357.01 ₩ 557 732 233 093.61 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 906 565.86 ₩ 5 180 853 256 815.35 ₩ 34 322 487 832.43 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 131.67 ₩ 809 915 331 144.79 ₩ 9 944.83 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.02 ₩ 1 565 024 680 935.08 ₩ 1 110 246 312.50 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.41 ₩ 542 574 945 242.35 ₩ 102 774 565 083.73 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 114 049.66 ₩ 4 588 131 647 070.04 ₩ 15 635 621 305.56 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.35 ₩ 534 541 051 229.55 ₩ 12 396 022 457.24 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 79.72 ₩ 532 535 362 633.45 ₩ 16 566 720 060.65 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 517 839.55 ₩ 2 808 186 433 584.86 ₩ 4 994 856 778.56 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 094 292.48 ₩ 2 313 786 553 700.05 ₩ 7 578 781 732.54 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 406.12 ₩ 523 155 274 153.65 ₩ 5 502 079 959.03 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 489.34 ₩ 479 744 651 006.76 ₩ 1 567 469 737.73 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 233 487.06 ₩ 2 272 535 512 525.60 ₩ 65 119 498 520.58 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 531.56 ₩ 2 269 951 929 957.85 ₩ 32 902 921 843.02 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 685.78 ₩ 462 322 148 637.71 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 439.56 ₩ 438 440 089 607.86 ₩ 209 699 011 824.57 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.23 ₩ 1 035 781 366 174.34 ₩ 5 225 230 146.47 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 027.52 ₩ 534 300 977 392.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago