9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
46 357 794 651 770.85 ¢

Market Capitalizations

attach_money
3 134 420 858 406.41 ¢

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 760 055.96 ¢ 15 019 574 597 869.85 ¢ 447 733 007 295.03 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 31 360.83 ¢ 3 774 886 532 613.74 ¢ 216 139 092 733.54 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.69 ¢ 116 303 805 507.93 ¢ 13 645 731 277.82 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 291.55 ¢ 1 049 438 333 329.29 ¢ 19 275 938 429.01 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 11.95 ¢ 1 429 884 267 453.07 ¢ 773 390 466 085.77 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 853.33 ¢ 1 000 124 986 026.56 ¢ 22 784 772 161.61 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 846.13 ¢ 864 718 385 703.32 ¢ 28 455 371 877.11 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 11.96 ¢ 425 101 108 052.80 ¢ 81 160 636 167.46 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7.42 ¢ 419 915 530 939.47 ¢ 23 587 211 748.22 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.39 ¢ 203 882 708 715.21 ¢ 11 670 119 305.72 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 68.81 ¢ 173 808 632 369.13 ¢ 2 929 698 847.80 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.87 ¢ 162 007 701 441.42 ¢ 4 229 904 193.26 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.53 ¢ 158 241 374 046.60 ¢ 3 279 333 641.74 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 335.95 ¢ 136 474 804 477.97 ¢ 4 663 668 752.77 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000219 ¢ 129 069 731 095.68 ¢ 7 193 171 210.59 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 143.46 ¢ 89 929 648 411.65 ¢ 3 222 811 169.15 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 081.91 ¢ 80 691 525 725.63 ¢ 2 614 567 272.00 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 53.76 ¢ 80 639 063 612.24 ¢ 2 152 144 011.47 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.22 ¢ 131 963 138 597.49 ¢ 1 401 560 658.51 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 64.05 ¢ 77 653 009 686.31 ¢ 4 127 656 675.69 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 71.53 ¢ 66 193 491 134.72 ¢ 17 221 517.76 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 11.95 ¢ 64 135 726 227.81 ¢ 1 169 167 150.82 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 808.53 ¢ 60 666 453 767.03 ¢ 3 568 923 444.86 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 22.20 ¢ 59 504 040 772.04 ¢ 8 679 995 932.81 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 90.07 ¢ 54 071 279 350.68 ¢ 2 131 860 785.59 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000128 ¢ 53 859 300 889.48 ¢ 13 202 723 563.70 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 987.24 ¢ 51 572 337 271.10 ¢ 2 663 599 395.09 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 108.96 ¢ 51 385 112 971.22 ¢ 1 003 123 327.44 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.92 ¢ 47 572 265 625.92 ¢ 518 209 766.64 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18.73 ¢ 47 212 113 738.37 ¢ 2 842 439 191.86 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.467 ¢ 4 375 769 084.96 ¢ 73 785 256.05 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 93.97 ¢ 47 166 763 420.73 ¢ 1 883 819 057.70 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 13.87 ¢ 34 940 778 113.87 ¢ 998 297 777.37 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 78.75 ¢ 40 769 532 038.91 ¢ 4 539 641 599.13 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.19 ¢ 35 346 225 039.06 ¢ 922 557 094.66 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.78 ¢ 35 309 276 670.67 ¢ 1 121 460 252.89 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 234.99 ¢ 35 003 486 732.28 ¢ 1 455 470 012.43 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.34 ¢ 64 416 953 206.94 ¢ 4 065 431 012.86 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 78.01 ¢ 78 010 500 062.76 ¢ 2 385 454 834.64 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 11.94 ¢ 33 636 511 536.30 ¢ 62 209 945 409.68 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 822.33 ¢ 33 616 111 867.29 ¢ 804 553 702.61 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 22.50 ¢ 33 553 522 884.68 ¢ 944 537 690.19 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 21.08 ¢ 2 955 865 728.05 ¢ 4 748 601 519.16 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 11.99 ¢ 2 398 092 597.00 ¢ 3 878 457 583.46 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 20.67 ¢ 33 178 337 110.70 ¢ 564 743 743.39 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 30.10 ¢ 30 060 807 868.04 ¢ 8 671 367 398.95 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 497.49 ¢ 29 849 684 303.64 ¢ 34 269 674.22 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 886.87 ¢ 28 203 387 261.50 ¢ 2 222 431 071.05 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 284.61 ¢ 27 805 497 971.25 ¢ 1 514 959 799.83 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 46.33 ¢ 27 331 576 531.75 ¢ 1 843 152 102.29 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 21.46 ¢ 26 935 553 870.99 ¢ 1 992 644 607.58 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.01 ¢ 26 782 686 559.73 ¢ 77 433 998.72 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.851 ¢ 11 789 043 660.33 ¢ 250 934 463.13 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7.36 ¢ 26 625 679 431.00 ¢ 3 167 588 416.14 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.695 ¢ 26 147 712 053.16 ¢ 622 509 364.16 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7.51 ¢ 24 523 343 339.87 ¢ 889 433 664.22 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 478.86 ¢ 11 474 963 863.24 ¢ 522 952 498.36 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 8.59 ¢ 24 069 940 356.20 ¢ 3 268 031 746.81 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.294 ¢ 23 844 671 678.04 ¢ 272 272 038.61 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 57.07 ¢ 22 309 290 147.43 ¢ 1 451 605 423.08 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000298 ¢ 21 093 463 201.97 ¢ 5 923 680 604.07 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 61.92 ¢ 20 829 068 652.19 ¢ 1 873 993 268.94 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.35 ¢ 1 086 768 869.93 ¢ 3 173 444 950.66 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.13 ¢ 20 319 168 474.29 ¢ 591 960 142.36 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.76 ¢ 20 313 475 208.87 ¢ 3 570 498 583.90 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 276.31 ¢ 18 140 434 510.66 ¢ 1 330 557 458.14 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 18 034 551 068.96 ¢ 2 977 139 916.28 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 23.67 ¢ 8 729 189 615.05 ¢ 343 112 268.82 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17.11 ¢ 17 111 894 510.96 ¢ 292 300 543.66 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12.12 ¢ 16 966 281 960.54 ¢ 393 280 543.46 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12.05 ¢ 1 072 705 318.98 ¢ 39 891 217.94 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 18 921.85 ¢ 16 644 767 237.43 ¢ 831 306 457.52 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 91.98 ¢ 15 679 268 050.29 ¢ 154 039 311.71 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.13 ¢ 14 961 944 253.11 ¢ 582 236 866.12 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.85 ¢ 4 167 162 201.17 ¢ 175 648 468.25 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.62 ¢ 753 251 105.93 ¢ 57 419 436.24 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 130.25 ¢ 3 300 253 956.70 ¢ 6 171 690 476.90 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 67.26 ¢ 14 424 662 374.35 ¢ 1 388 971 814.70 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 10.56 ¢ 14 255 035 108.76 ¢ 1 271 703 946.70 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.238 ¢ 3 216 930 563.97 ¢ 166 479 785.59 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 15.62 ¢ 13 983 062 679.82 ¢ 1 004 532 447.13 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.77 ¢ 13 691 771 250.16 ¢ 437 598 405.87 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.63 ¢ 13 438 904 103.73 ¢ 336 519 899.35 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.266 ¢ 13 133 722 424.64 ¢ 749 346 542.31 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9.19 ¢ 12 769 632 241.09 ¢ 5 632 139 846.44 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 14.68 ¢ 12 466 612 520.35 ¢ 254 779 083.28 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.79 ¢ 21 957 593 791.15 ¢ 172 185 845.65 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.236 ¢ 11 680 849 591.41 ¢ 313 314 941.03 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 11.85 ¢ 11 612 329 076.20 ¢ 1 724 333 811.61 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 587.35 ¢ 11 608 349 263.40 ¢ 393 699 812.86 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 96.66 ¢ 11 396 754 198.79 ¢ 16 465 426.63 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 12.42 ¢ 11 340 315 046.77 ¢ 446 256 750.03 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.13 ¢ 11 229 301 913.39 ¢ 495 149 100.71 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 22.80 ¢ 11 174 914 530.42 ¢ 2 422 181 521.04 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000012 ¢ 11 005 286 224.52 ¢ 239 802 461.80 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.03 ¢ 10 792 480 739.69 ¢ 439 062 566.41 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 28.68 ¢ 4 652 774 719.68 ¢ 143 364 270.14 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.104 ¢ 10 662 363 352.16 ¢ 1 643 198 935.07 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 874.40 ¢ 10 556 389 439.24 ¢ 151 547 132.21 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5.42 ¢ 10 509 283 111.87 ¢ 892 500 693.47 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago