9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 251 125 416 148 631.00 ع.د

Market Capitalizations

attach_money
271 725 088 140 012.56 ع.د

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 5.72 ع.د 950 810 052 490.60 ع.د 4 796 573 400.61 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 212.78 ع.د 380 348 402 193.89 ع.د 11 020 556 427.84 ع.د arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 4 686.20 ع.د 362 786 640 602.73 ع.د 89 745 843.72 ع.د arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 647.15 ع.د 148 676 978 068.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 554 139.05 ع.د 1 350 344 349 219.45 ع.د 290 042 510.30 ع.د arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 348.51 ع.د 353 939 091 410.21 ع.د 73 192 367.86 ع.د arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000522 ع.د 348 369 470 817.67 ع.د 965 618 120.62 ع.د arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 781 755.69 ع.د 1 237 400 449 053.16 ع.د 291 344 274 958.64 ع.د arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.27 ع.د 627 768 428 696.15 ع.د 311 689.97 ع.د arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 129.28 ع.د 25 601 149 565.34 ع.د 3 297 542 897.38 ع.د arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 83.62 ع.د 339 234 193 967.11 ع.د 41 095 767 657.29 ع.د arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 229 820.65 ع.د 1 030 753 901 479.98 ع.د 16 967 996 119.79 ع.د arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 48 423.53 ع.د 327 781 090 116.04 ع.د 776 372 754.31 ع.د arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ع.د 322 947 004 371.66 ع.د 2 409 020 441.98 ع.د arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 300.45 ع.د 317 596 769 173.82 ع.د 11 481 841 926.70 ع.د arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 29.35 ع.د 248 855 897 402.91 ع.د 0.000000 ع.د arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.314 ع.د 20 180 048 589.18 ع.د 19 080 903.27 ع.د arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 4 851 412.71 ع.د 811 687 052 619.01 ع.د 3 450 357 053.73 ع.د arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.046 ع.د 309 218 621 156.54 ع.د 73 981 154 747.12 ع.د arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 32.06 ع.د 298 238 495 742.52 ع.د 4 626 800 180.21 ع.د arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 403.32 ع.د 261 962 691 274.66 ع.د 23 474.56 ع.د arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 4 787 640.51 ع.د 795 588 465 447.80 ع.د 921 718 088.77 ع.د arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 4 908 046.34 ع.د 747 396 410 619.21 ع.د 210 097 294.57 ع.د arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 547.56 ع.د 296 276 270 476.37 ع.د 11 670 767.78 ع.د arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 110.36 ع.د 294 318 651 440.17 ع.د 2 853 217 766.71 ع.د arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 4 687.03 ع.د 843 679 750 519.38 ع.د 4 839 671.39 ع.د arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 52.63 ع.د 291 527 415 635.71 ع.د 30 252 974 928.58 ع.د arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 4 703 649.24 ع.د 591 460 984 436.46 ع.د 136 606 278.16 ع.د arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 527 425.27 ع.د 589 466 966 793.86 ع.د 3 045 370 065.79 ع.د arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 488.34 ع.د 289 433 029 911.87 ع.د 36 474 288 376.90 ع.د arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 058.27 ع.د 276 441 093 140.25 ع.د 37 378 061 470.19 ع.د arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 13.30 ع.د 273 961 592 946.00 ع.د 51 063 452 336.37 ع.د arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 7 961.62 ع.د 165 884 418 592.92 ع.د 0.000000 ع.د arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.066 ع.د 565 395 538 108.12 ع.د 5 676 899 322.83 ع.د arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 4 707.82 ع.د 329 126 860 446.32 ع.د 130 654 173.55 ع.د arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 37.74 ع.د 273 543 200 681.28 ع.د 8 249 027 514.86 ع.د arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 248.32 ع.د 273 156 058 269.88 ع.د 44 802 498.18 ع.د arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 24 887.25 ع.د 272 884 126 381.12 ع.د 3 718 109.17 ع.د arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 2 754.99 ع.د 271 767 309 936.24 ع.د 19 786 196 366.61 ع.د arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 499 925.46 ع.د 454 370 973 886.26 ع.د 5 485 636 448.68 ع.د arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 155.84 ع.د 267 739 409 634.89 ع.د 20 136 688 472.17 ع.د arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 314.20 ع.د 267 262 767 862.64 ع.د 9 313 361 368.66 ع.د arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 217 782.96 ع.د 426 378 614 547.80 ع.د 16 894 542 923.51 ع.د arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 25.15 ع.د 265 473 943 940.26 ع.د 2 590 105 791.07 ع.د arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 232 236.05 ع.د 423 742 553 396.91 ع.د 28 037 954 755.06 ع.د arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 800.45 ع.د 264 024 138 281.12 ع.د 16 202 990 268.15 ع.د arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 4 714 660.92 ع.د 393 114 354 611.72 ع.د 20 554 583.86 ع.د arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 303.51 ع.د 183 513 720 400.02 ع.د 293 174 706 231.03 ع.د arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 320.74 ع.د 262 855 939 941.08 ع.د 5 994 370 550.07 ع.د arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 19 191.42 ع.د 262 459 523 775.12 ع.د 7 379 222 107.08 ع.د arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 54 090.82 ع.د 261 990 543 837.79 ع.د 15 141 830 696.26 ع.د arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 212.81 ع.د 138 380 571 328.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 766 729.22 ع.د 363 656 476 005.78 ع.د 0.000000 ع.د arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 26.29 ع.د 261 673 924 215.35 ع.د 45 669 137 135.09 ع.د arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 138 431.98 ع.د 305 136 244 230.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 15 948.88 ع.د 260 793 130 106.11 ع.د 1 372 466 119.35 ع.د arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 261.76 ع.د 259 135 227 706.41 ع.د 206 925 335 337.03 ع.د arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 17.84 ع.د 253 437 810 315.70 ع.د 7 260 546 478.85 ع.د arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 454.75 ع.د 252 635 717 270.62 ع.د 14 420 537 079.99 ع.د arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 626.29 ع.د 246 508 708 946.84 ع.د 11 569 988 892.18 ع.د arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 123.55 ع.د 124 849 204 862.27 ع.د 0.000000 ع.د arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 635.91 ع.د 243 608 746 814.34 ع.د 65 122 899 851.98 ع.د arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 250.42 ع.د 243 276 460 532.68 ع.د 1 344 437 497.04 ع.د arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 086.80 ع.د 228 227 778 186.91 ع.د 130 414.21 ع.د arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 175.41 ع.د 239 757 594 285.42 ع.د 17 938 753 864.48 ع.د arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 852.49 ع.د 48 877 672 333.19 ع.د 31 076 402.43 ع.د arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 245.97 ع.د 237 973 917 811.96 ع.د 1 230 917 142.58 ع.د arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 457.30 ع.د 111 939 041 713.61 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 2 873.17 ع.د 237 244 114 668.40 ع.د 21 168 114 908.00 ع.د arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 019 801.02 ع.د 235 588 770 995.52 ع.د 18 536 799 530.27 ع.د arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 88 859.88 ع.د 232 614 194 980.25 ع.د 47 508 089 672.05 ع.د arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 256.13 ع.د 232 487 335 860.25 ع.د 19 408 352 488.49 ع.د arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 17 982.40 ع.د 216 586 830 922.31 ع.د 28 992 383.34 ع.د arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 462.86 ع.د 232 222 395 477.37 ع.د 944 407 553.27 ع.د arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 47 129.99 ع.د 317 816 931 837.23 ع.د 1 468 672 683.10 ع.د arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 794.61 ع.د 232 188 560 814.36 ع.د 8 953 424 665.90 ع.د arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 6 729.09 ع.د 110 693 455 580.53 ع.د 27 482 917 087.91 ع.د arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 553.02 ع.د 230 357 713 520.64 ع.د 13 466 803 606.46 ع.د arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 28.09 ع.د 229 769 944 494.71 ع.د 27 899 187 513.42 ع.د arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 141.66 ع.د 229 264 335 117.82 ع.د 19 428 635 810.78 ع.د arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 86 899 296.61 ع.د 307 674 004 365.71 ع.د 2 815 359 825.29 ع.د arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 232.70 ع.د 228 911 809 854.70 ع.د 1 291 600 179.29 ع.د arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 24.93 ع.د 224 342 084 149.97 ع.د 9 118 279 966.39 ع.د arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 793 643.20 ع.د 306 359 569 962.15 ع.د 234 364 771.02 ع.د arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 206.60 ع.د 223 977 254 306.00 ع.د 37 561 356 036.02 ع.د arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 99.31 ع.د 19 116 930 195.83 ع.د 283 541 361.86 ع.د arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 592.04 ع.د 223 248 152 790.90 ع.د 9 879 452 944.36 ع.د arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 730.08 ع.د 222 675 816 982.75 ع.د 213 300 030 243.52 ع.د arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 35 403.18 ع.د 179 992 745 354.96 ع.د 18 014 011 993.46 ع.د arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.72 ع.د 220 732 580 025.78 ع.د 2 171 915 668.37 ع.د arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 2 976.18 ع.د 104 646 612 872.51 ع.د 33 088 204 663.12 ع.د arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 86.04 ع.د 219 465 129 950.16 ع.د 531 488 773.00 ع.د arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.55 ع.د 44 582 218 148.16 ع.د 71 363 960.62 ع.د arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 172.98 ع.د 219 318 233 990.72 ع.د 12 369 101 972.54 ع.د arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 262.12 ع.د 217 820 298 966.87 ع.د 11 354 707 632.72 ع.د arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 227.12 ع.د 215 632 451 898.43 ع.د 15 312 649 838.64 ع.د arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 17.24 ع.د 212 748 181 203.84 ع.د 5 945 038 766.32 ع.د arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 541.05 ع.د 212 014 906 433.97 ع.د 19 439 072 860.12 ع.د arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 233.93 ع.د 211 472 228 121.63 ع.د 6 858 156 037.86 ع.د arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 402.63 ع.د 211 378 966 310.78 ع.د 17 500 366 492.86 ع.د arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago