9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
416 947 167 141 925.44 Дин.

Market Capitalizations

attach_money
20 565 368 117 956.96 Дин.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.001 Дин. 166 730 081.06 Дин. 59 735 725.81 Дин. arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 0.389 Дин. 113 895 418.48 Дин. 0.000000 Дин. arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 6.11 Дин. 166 726 127.86 Дин. 7 500.94 Дин. arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 4.03 Дин. 166 146 224.47 Дин. 28 391 040.24 Дин. arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 2.03 Дин. 165 428 668.78 Дин. 28 281 161.67 Дин. arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 0.873 Дин. 164 701 888.96 Дин. 12 561 735.31 Дин. arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.004 Дин. 1 774 883.48 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 0.043 Дин. 163 505 996.59 Дин. 47 233 288.43 Дин. arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 0.017 Дин. 50 943 615.96 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 1.67 Дин. 163 266 777.58 Дин. 68 522.06 Дин. arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 0.292 Дин. 4 053 444.64 Дин. 0.000000 Дин. arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 0.182 Дин. 1 348 546.54 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 3.43 Дин. 96 328 329.29 Дин. 87 882.58 Дин. arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 0.170 Дин. 163 075 098.27 Дин. 6 418 469.27 Дин. arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 4 681.89 Дин. 203 854 135.94 Дин. 2 314 342.64 Дин. arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 0.045 Дин. 2 309 071.71 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 1.82 Дин. 163 031 511.75 Дин. 15 901 172.00 Дин. arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 2.86 Дин. 161 519 363.73 Дин. 89 909.86 Дин. arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.003 Дин. 161 036 262.95 Дин. 20 475.53 Дин. arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 1.88 Дин. 69 287 964.23 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 1.34 Дин. 53 151 627.78 Дин. 2 736.83 Дин. arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.000355 Дин. 3 325 043.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 2.43 Дин. 160 754 471.06 Дин. 3 318 150.25 Дин. arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 0.512 Дин. 160 196 056.83 Дин. 1 650 104.41 Дин. arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 2.19 Дин. 31 824 644.07 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 0.344 Дин. 159 917 001.77 Дин. 12 240 614.19 Дин. arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 20.62 Дин. 159 734 647.95 Дин. 9 437 393.02 Дин. arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.009 Дин. 48 824 399.00 Дин. 405.46 Дин. arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 0.169 Дин. 4 152 274.53 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 0.879 Дин. 158 589 032.12 Дин. 53 206 769.79 Дин. arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 0.289 Дин. 6 428 909.77 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 0.703 Дин. 157 557 349.42 Дин. 11 555.49 Дин. arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 0.007 Дин. 68 003 479.74 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 0.400 Дин. 31 531 296.68 Дин. 0.000000 Дин. arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 10.43 Дин. 129 136 305.44 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 267.10 Дин. 157 241 195.13 Дин. 3 420 122.42 Дин. arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 6.07 Дин. 77 508 279.81 Дин. 37 910.13 Дин. arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 0.067 Дин. 48 057 681.77 Дин. 608.18 Дин. arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 58.09 Дин. 65 286 113.87 Дин. 883 589.91 Дин. arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 0.594 Дин. 2 034 983.48 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 0.126 Дин. 29 345 078.12 Дин. 169 075.14 Дин. arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 5.39 Дин. 157 230 653.28 Дин. 46 522 929.59 Дин. arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 Дин. 2 561 366.69 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 0.006 Дин. 156 551 413.17 Дин. 7 253 911.29 Дин. arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 88.22 Дин. 62 175 557.08 Дин. 0.000000 Дин. arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 0.011 Дин. 1 284 687.22 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 0.109 Дин. 1 202 987.85 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 103.58 Дин. 155 978 807.99 Дин. 1 491 773.86 Дин. arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 7.56 Дин. 76 905 366.79 Дин. 6 791.39 Дин. arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 15.58 Дин. 155 829 397.46 Дин. 24 093 409.75 Дин. arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 0.018 Дин. 30 771 573.57 Дин. 0.000000 Дин. arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 1.96 Дин. 155 648 665.47 Дин. 231 109.90 Дин. arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 15.45 Дин. 154 528 086.55 Дин. 6 880 689.07 Дин. arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 0.255 Дин. 154 299 814.84 Дин. 6 061 465.30 Дин. arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 0.048 Дин. 154 024 814.33 Дин. 54 660 937.60 Дин. arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 0.211 Дин. 153 435 788.18 Дин. 32 152 860.67 Дин. arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 0.011 Дин. 9 943 300.70 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 70.17 Дин. 152 962 418.34 Дин. 831 427 594.32 Дин. arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 0.546 Дин. 3 767 395.45 Дин. 810.91 Дин. arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 3.08 Дин. 152 620 923.06 Дин. 4 056 282.83 Дин. arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 16.78 Дин. 29 789 153.77 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 0.329 Дин. 152 161 946.91 Дин. 433 939.25 Дин. arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 6.04 Дин. 137 816 306.72 Дин. 0.000000 Дин. arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 1.67 Дин. 1 131 222.14 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 354 533.29 Дин. 187 806 898.43 Дин. 740 666.68 Дин. arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 31.37 Дин. 151 589 747.18 Дин. 23 840 709.32 Дин. arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 0.019 Дин. 2 281 703.44 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 0.657 Дин. 1 072 126.93 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 0.034 Дин. 3 715 801.18 Дин. 12 569.13 Дин. arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 0.085 Дин. 1 062 902.81 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 47.92 Дин. 47 716 997.40 Дин. 0.000000 Дин. arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 0.205 Дин. 150 000 967.98 Дин. 73 676 822.31 Дин. arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 0.007 Дин. 149 043 078.27 Дин. 1 824.55 Дин. arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 0.060 Дин. 60 459 363.34 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 0.258 Дин. 2 192 300.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 0.013 Дин. 1 698 657.76 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 0.865 Дин. 148 743 040.85 Дин. 3 417 182.86 Дин. arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 44.74 Дин. 118 236 027.30 Дин. 0.000000 Дин. arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 2.90 Дин. 148 088 026.74 Дин. 14 799.14 Дин. arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 171 356.14 Дин. 5 822 144.92 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 0.160 Дин. 911 465.01 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 0.245 Дин. 125 967 971.17 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 7.45 Дин. 147 453 184.07 Дин. 11 636 383.44 Дин. arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 0.022 Дин. 147 416 591.67 Дин. 42 130 422.40 Дин. arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 0.085 Дин. 965 289.29 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 9.46 Дин. 27 799 784.08 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 3.08 Дин. 45 541 928.88 Дин. 13 278.68 Дин. arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 33.71 Дин. 147 388 311.11 Дин. 26 772 966.85 Дин. arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 0.167 Дин. 146 640 042.13 Дин. 6 649 984.63 Дин. arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 0.589 Дин. 45 466 919.53 Дин. 0.000000 Дин. arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 3.88 Дин. 59 730 657.61 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 7.47 Дин. 3 583 318.45 Дин. 38 214.22 Дин. arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 0.176 Дин. 146 335 139.25 Дин. 11 385 507.56 Дин. arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 0.155 Дин. 146 103 117.07 Дин. 353 456.24 Дин. arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 0.339 Дин. 33 929 771.44 Дин. 0.000000 Дин. arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 75.96 Дин. 144 933 477.98 Дин. 37 707.40 Дин. arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 0.298 Дин. 27 361 993.00 Дин. 0.000000 Дин. arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 4.56 Дин. 44 185 678.68 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 0.146 Дин. 821 251.06 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.076 Дин. 22 793 822.02 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago