9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
922 898 380 598 746.62 ﷼

Market Capitalizations

attach_money
37 611 511 033 369.42 ﷼

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 1.20 ﷼ 13 780 096.13 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 8.06 ﷼ 495 208 020.57 ﷼ 15 294 442.45 ﷼ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 0.286 ﷼ 494 898 872.49 ﷼ 47 091 880.68 ﷼ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 0.373 ﷼ 114 749 058.82 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.064 ﷼ 494 178 725.21 ﷼ 53 548 522.30 ﷼ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.015 ﷼ 14 141 967.15 ﷼ 27 080.41 ﷼ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 1.01 ﷼ 489 463 617.79 ﷼ 16 615 870.77 ﷼ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.119 ﷼ 488 052 320.84 ﷼ 38 842 180.16 ﷼ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 3.02 ﷼ 487 483 871.80 ﷼ 20 236 018.81 ﷼ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 1.84 ﷼ 8 730 677.42 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 6.96 ﷼ 148 564 347.33 ﷼ 15 097.93 ﷼ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.072 ﷼ 11 553 750.63 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 144.03 ﷼ 627 206 583.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 5.06 ﷼ 8 462 749.08 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 8.74 ﷼ 486 082 400.49 ﷼ 865 614.64 ﷼ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.105 ﷼ 485 869 831.22 ﷼ 719 667.98 ﷼ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 0.310 ﷼ 7 289 184.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 25.36 ﷼ 83 697 410.39 ﷼ 0.000000 ﷼ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 5.54 ﷼ 485 605 257.98 ﷼ 7 966 194.95 ﷼ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 2.11 ﷼ 518 821 901.60 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 12.54 ﷼ 485 050 229.32 ﷼ 22 395 022.76 ﷼ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 60.11 ﷼ 426 179 566.97 ﷼ 28 278.66 ﷼ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 7.03 ﷼ 482 009 074.91 ﷼ 51 512 698.29 ﷼ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.022 ﷼ 18 592 022.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 186.64 ﷼ 480 574 531.94 ﷼ 108 651 891.71 ﷼ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 42.92 ﷼ 615 535 165.30 ﷼ 1 496 851.89 ﷼ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 1.91 ﷼ 611 878 350.86 ﷼ 90 775 703.28 ﷼ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 5.66 ﷼ 480 470 284.33 ﷼ 111 857 685.45 ﷼ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 7.19 ﷼ 145 002 673.82 ﷼ 206 098.72 ﷼ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.010 ﷼ 13 583 583.40 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000048 ﷼ 379 187 140.91 ﷼ 387 753.18 ﷼ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.007 ﷼ 473 366 109.27 ﷼ 152 413 600.46 ﷼ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 1 176.86 ﷼ 473 216 807.52 ﷼ 25 920 988.47 ﷼ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 1.33 ﷼ 15 664 940.85 ﷼ 119 824.84 ﷼ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 0.310 ﷼ 7 547 766.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 1.23 ﷼ 472 385 223.14 ﷼ 5 636 081.13 ﷼ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 0.619 ﷼ 13 166 592.96 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 12.25 ﷼ 471 954 333.02 ﷼ 86 225 714.49 ﷼ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.072 ﷼ 17 769 783.97 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 114.36 ﷼ 471 846 969.96 ﷼ 11 503.18 ﷼ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 6.53 ﷼ 6 666 814.39 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 40.60 ﷼ 406 014 244.82 ﷼ 0.000000 ﷼ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.002 ﷼ 469 535 069.52 ﷼ 16 730 183.67 ﷼ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.189 ﷼ 10 084 937.75 ﷼ 1 437.90 ﷼ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.071 ﷼ 7 093 630.47 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 0.912 ﷼ 467 711 575.12 ﷼ 43 589 640.28 ﷼ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 1.24 ﷼ 8 769 261.02 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 0.356 ﷼ 466 446 224.82 ﷼ 526 510.34 ﷼ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.079 ﷼ 466 377 924.66 ﷼ 306 843 134.02 ﷼ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 7.22 ﷼ 465 399 435.03 ﷼ 88 722 384.84 ﷼ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.055 ﷼ 35 564 012.22 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.014 ﷼ 145 842 645.94 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 5.62 ﷼ 462 643 463.73 ﷼ 3 800 843.89 ﷼ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 7 908.66 ﷼ 314 192 470.69 ﷼ 0.000000 ﷼ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 1.81 ﷼ 58 184 784.97 ﷼ 0.000000 ﷼ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 0.876 ﷼ 461 785 757.53 ﷼ 655 441.87 ﷼ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 0.527 ﷼ 137 016 587.95 ﷼ 5 032.64 ﷼ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 16.51 ﷼ 271 636 679.12 ﷼ 691 882 999.37 ﷼ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 1.20 ﷼ 461 228 572.03 ﷼ 17 213 317.42 ﷼ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 5.00 ﷼ 456 544 139.77 ﷼ 28 698 048.94 ﷼ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 0.635 ﷼ 12 566 270.52 ﷼ 22 527.07 ﷼ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 16.35 ﷼ 456 216 778.31 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.142 ﷼ 412 161 259.06 ﷼ 767 465 152.71 ﷼ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 2.27 ﷼ 454 908 291.07 ﷼ 9 585.99 ﷼ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.068 ﷼ 57 231 218.90 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 1.24 ﷼ 395 262 601.66 ﷼ 0.000000 ﷼ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 3.03 ﷼ 454 648 510.82 ﷼ 4 814 082.73 ﷼ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.055 ﷼ 454 407 423.25 ﷼ 239.65 ﷼ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 1.11 ﷼ 11 633 074.67 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 23.27 ﷼ 581 450 510.55 ﷼ 0.000000 ﷼ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 1.78 ﷼ 452 796 018.81 ﷼ 23 864 554.58 ﷼ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.096 ﷼ 91 001 213.63 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 14.86 ﷼ 452 756 476.61 ﷼ 119 643 184.54 ﷼ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 80.60 ﷼ 393 898 515.70 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 1.05 ﷼ 451 619 338.89 ﷼ 47 043 471.44 ﷼ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 3 657.61 ﷼ 461 158 354.67 ﷼ 84 846 051.30 ﷼ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 7.71 ﷼ 450 682 787.95 ﷼ 1 478 638.51 ﷼ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 0.995 ﷼ 55 476 983.26 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.070 ﷼ 5 735 056.44 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.015 ﷼ 7 815 215.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.249 ﷼ 90 387 470.80 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.001 ﷼ 450 613 049.89 ﷼ 18 217 209.92 ﷼ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 0.394 ﷼ 5 729 544.50 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 5.40 ﷼ 385 604 719.64 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.008 ﷼ 10 280 491.89 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 3.73 ﷼ 450 309 893.05 ﷼ 30 663 895.25 ﷼ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 0.381 ﷼ 10 274 021.35 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.030 ﷼ 10 620 554.78 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 2.92 ﷼ 448 467 466.33 ﷼ 2 723 618.59 ﷼ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 2.92 ﷼ 292 088 142.99 ﷼ 17 680 873.94 ﷼ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.021 ﷼ 16 365 916.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.097 ﷼ 12 899 383.57 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 16.13 ﷼ 447 488 737.04 ﷼ 958.60 ﷼ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 0.333 ﷼ 11 786 690.11 ﷼ 96 099.52 ﷼ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 3.59 ﷼ 447 161 615.23 ﷼ 51 002 004.82 ﷼ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.048 ﷼ 87 817 467.66 ﷼ 0.000000 ﷼ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.000359 ﷼ 16 229 555.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 0.634 ﷼ 443 985 777.70 ﷼ 67 912 165.40 ﷼ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 452 692.60 ﷼ 135 083 813.30 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.140 ﷼ 442 991 231.53 ﷼ 18 797 401.79 ﷼ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago