9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
9 474 357 002 621 812.00 TZS

Market Capitalizations

attach_money
357 758 921 614 670.69 TZS

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 12.52 TZS 144 061 625.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 84.30 TZS 5 177 066 368.81 TZS 159 893 096.13 TZS arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 2.99 TZS 5 173 834 433.77 TZS 492 313 899.54 TZS arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 3.90 TZS 1 199 624 134.88 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.664 TZS 5 166 305 778.90 TZS 559 813 739.65 TZS arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.155 TZS 147 844 742.96 TZS 283 107.49 TZS arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 10.52 TZS 5 117 012 506.16 TZS 173 707 739.38 TZS arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 1.24 TZS 5 102 258 346.91 TZS 406 068 836.22 TZS arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 31.58 TZS 5 096 315 595.05 TZS 211 553 949.19 TZS arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 19.23 TZS 91 273 352.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 72.75 TZS 1 553 140 204.19 TZS 157 838.69 TZS arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.752 TZS 120 786 682.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 1 505.73 TZS 6 557 022 457.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 52.87 TZS 88 472 342.58 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 91.38 TZS 5 081 664 156.22 TZS 9 049 418.10 TZS arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 1.10 TZS 5 079 441 887.71 TZS 7 523 644.12 TZS arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 3.24 TZS 76 203 516.32 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 265.15 TZS 875 000 061.58 TZS 0.000000 TZS arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 57.96 TZS 5 076 675 952.61 TZS 83 281 203.52 TZS arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 22.06 TZS 5 423 933 592.67 TZS 0.000000 TZS arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 131.05 TZS 5 070 873 501.80 TZS 234 124 881.54 TZS arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 628.40 TZS 4 455 420 372.01 TZS 295 634.37 TZS arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 73.52 TZS 5 039 080 280.40 TZS 538 530 570.56 TZS arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.231 TZS 194 367 069.85 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 1 951.15 TZS 5 024 083 099.68 TZS 1 135 882 358.77 TZS arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 448.72 TZS 6 435 005 635.40 TZS 15 648 578.48 TZS arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 19.99 TZS 6 396 776 103.06 TZS 948 998 847.02 TZS arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 59.14 TZS 5 022 993 261.12 TZS 1 169 396 773.48 TZS arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 75.16 TZS 1 515 905 306.12 TZS 2 154 623.36 TZS arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.100 TZS 142 007 216.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000501 TZS 3 964 146 203.51 TZS 4 053 698.36 TZS arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.069 TZS 4 948 723 895.07 TZS 1 593 381 553.45 TZS arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 12 303.31 TZS 4 947 163 045.82 TZS 270 986 478.59 TZS arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 13.93 TZS 163 766 407.42 TZS 1 252 688.00 TZS arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 3.24 TZS 78 906 817.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 12.90 TZS 4 938 469 391.11 TZS 58 921 432.70 TZS arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 6.47 TZS 137 647 862.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 128.08 TZS 4 933 964 725.07 TZS 901 431 778.34 TZS arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.752 TZS 185 771 124.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 1 195.56 TZS 4 932 842 316.62 TZS 120 258.05 TZS arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 68.29 TZS 69 697 054.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 424.46 TZS 4 244 605 508.74 TZS 0.000000 TZS arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.019 TZS 4 908 672 954.38 TZS 174 902 803.73 TZS arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 1.97 TZS 105 431 232.71 TZS 15 032.26 TZS arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.740 TZS 74 159 129.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 9.54 TZS 4 889 609 548.42 TZS 455 700 334.72 TZS arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 12.92 TZS 91 676 718.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 3.72 TZS 4 876 381 163.15 TZS 5 504 311.07 TZS arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.822 TZS 4 875 667 130.99 TZS 3 207 838 329.79 TZS arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 75.47 TZS 4 865 437 680.80 TZS 927 532 785.48 TZS arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.570 TZS 371 797 797.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.150 TZS 1 524 686 648.99 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 58.74 TZS 4 836 625 856.83 TZS 39 735 263.31 TZS arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 82 679.68 TZS 3 284 670 695.49 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 18.88 TZS 608 282 743.69 TZS 0.000000 TZS arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 9.16 TZS 4 827 659 116.14 TZS 6 852 203.35 TZS arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 5.51 TZS 1 432 416 156.40 TZS 52 612.90 TZS arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 172.58 TZS 2 839 778 552.82 TZS 7 233 170 825.90 TZS arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 12.60 TZS 4 821 834 116.95 TZS 179 953 641.74 TZS arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 52.22 TZS 4 772 861 532.33 TZS 300 018 775.64 TZS arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 6.64 TZS 131 371 895.78 TZS 235 505.34 TZS arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 170.90 TZS 4 769 439 188.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 1.49 TZS 4 308 868 403.06 TZS 8 023 331 340.09 TZS arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 23.78 TZS 4 755 759 835.78 TZS 100 215.04 TZS arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.708 TZS 598 313 852.60 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 13.01 TZS 4 132 204 320.01 TZS 0.000000 TZS arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 31.69 TZS 4 753 044 008.20 TZS 50 327 993.03 TZS arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.579 TZS 4 750 523 599.94 TZS 2 505.38 TZS arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 11.59 TZS 121 615 961.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 243.32 TZS 6 078 673 523.47 TZS 0.000000 TZS arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 18.63 TZS 4 733 677 451.74 TZS 249 487 847.16 TZS arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 1.01 TZS 951 356 405.84 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 155.37 TZS 4 733 264 064.70 TZS 1 250 788 923.49 TZS arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 842.64 TZS 4 117 943 719.84 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 10.93 TZS 4 721 376 055.59 TZS 491 807 813.59 TZS arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 38 237.82 TZS 4 821 100 041.78 TZS 887 008 328.73 TZS arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 80.65 TZS 4 711 585 046.20 TZS 15 458 169.90 TZS arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 10.40 TZS 579 974 500.30 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.734 TZS 59 956 152.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.160 TZS 81 702 816.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 2.60 TZS 944 940 137.91 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.011 TZS 4 710 855 981.78 TZS 190 448 661.79 TZS arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 4.12 TZS 59 898 529.34 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 56.48 TZS 4 031 237 667.33 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.078 TZS 107 475 619.52 TZS 0.000000 TZS arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 39.00 TZS 4 707 686 681.15 TZS 320 570 374.94 TZS arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 3.98 TZS 107 407 974.37 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.312 TZS 111 030 748.06 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 30.56 TZS 4 688 425 350.48 TZS 28 473 598.21 TZS arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 30.54 TZS 3 053 584 835.03 TZS 184 841 630.31 TZS arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.221 TZS 171 094 632.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 1.01 TZS 134 854 368.41 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 168.67 TZS 4 678 193 394.91 TZS 10 021.50 TZS arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 3.48 TZS 123 221 907.66 TZS 1 004 655.77 TZS arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 37.56 TZS 4 674 773 556.67 TZS 533 191 614.31 TZS arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.502 TZS 918 072 485.72 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.004 TZS 169 669 073.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 6.63 TZS 4 641 572 313.96 TZS 709 975 955.41 TZS arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 4 732 596.28 TZS 1 412 210 298.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 1.46 TZS 4 631 175 003.57 TZS 196 514 177.08 TZS arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 6 years ago