Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 278.91 ¥ | 350 045 484 714.88 ¥ | 25 895 745 484.43 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 13.10 ¥ | 348 058 872 064.41 ¥ | 1 006 306 450.77 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 11.06 ¥ | 153 206 483 971.64 ¥ | 3 261 060 685.77 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 95.66 ¥ | 346 018 459 725.20 ¥ | 41 164 923 796.09 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 9.03 ¥ | 339 806 954 914.26 ¥ | 8 089 924 311.97 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 97.56 ¥ | 318 697 200 263.59 ¥ | 11 558 783 591.56 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 223.14 ¥ | 149 124 807 562.21 ¥ | 6 796 116 450.72 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 111.57 ¥ | 312 804 926 135.83 ¥ | 42 470 251 859.42 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.83 ¥ | 309 877 409 441.22 ¥ | 3 538 356 708.28 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 741.62 ¥ | 289 924 102 570.98 ¥ | 18 864 580 486.06 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 274 123 620 632.11 ¥ | 76 982 179 697.44 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 804.70 ¥ | 270 687 637 144.38 ¥ | 24 353 792 215.37 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.48 ¥ | 14 123 286 184.07 ¥ | 41 241 033 367.64 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.65 ¥ | 264 061 144 302.11 ¥ | 7 692 916 802.70 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.89 ¥ | 263 987 156 521.36 ¥ | 46 401 010 109.54 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 590.83 ¥ | 235 747 043 540.82 ¥ | 17 291 481 460.07 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 234 371 017 606.88 ¥ | 38 689 918 538.51 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 307.55 ¥ | 113 441 640 168.38 ¥ | 4 458 972 740.12 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 222.38 ¥ | 222 380 480 355.75 ¥ | 3 798 640 487.50 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 157.49 ¥ | 220 488 148 160.24 ¥ | 5 110 942 924.13 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 156.62 ¥ | 13 940 520 961.11 ¥ | 518 412 978.87 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 245 902.07 ¥ | 216 309 849 929.06 ¥ | 10 803 381 777.95 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 195.28 ¥ | 203 762 544 142.38 ¥ | 2 001 843 577.81 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.64 ¥ | 194 440 443 045.71 ¥ | 7 566 556 343.98 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 76.08 ¥ | 54 155 051 705.32 ¥ | 2 282 668 977.26 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 34.02 ¥ | 9 789 000 432.25 ¥ | 746 203 864.47 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 692.64 ¥ | 42 889 000 964.64 ¥ | 80 205 233 382.02 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 874.06 ¥ | 187 458 106 741.05 ¥ | 18 050 614 977.53 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 137.22 ¥ | 185 253 687 307.60 ¥ | 16 526 640 831.96 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.10 ¥ | 41 806 157 911.33 ¥ | 2 163 515 831.95 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 202.97 ¥ | 181 719 224 226.86 ¥ | 13 054 569 029.94 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.98 ¥ | 177 933 697 848.60 ¥ | 5 686 883 099.85 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 21.13 ¥ | 174 647 520 654.57 ¥ | 4 373 300 502.64 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.46 ¥ | 170 681 481 222.24 ¥ | 9 738 258 024.33 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 119.41 ¥ | 165 949 886 490.95 ¥ | 73 193 413 136.09 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 190.72 ¥ | 162 011 943 149.19 ¥ | 3 311 024 088.47 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 23.21 ¥ | 285 353 573 890.07 ¥ | 2 237 669 887.51 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.07 ¥ | 151 800 429 896.09 ¥ | 4 071 736 594.96 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 153.99 ¥ | 150 909 960 107.59 ¥ | 22 408 867 765.90 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 633.04 ¥ | 150 858 239 786.28 ¥ | 5 116 391 609.56 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 256.15 ¥ | 148 108 420 818.06 ¥ | 213 979 199.17 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 161.47 ¥ | 147 374 956 400.64 ¥ | 5 799 404 056.08 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.73 ¥ | 145 932 266 702.52 ¥ | 6 434 792 757.32 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 296.25 ¥ | 145 225 466 392.20 ¥ | 31 477 864 114.51 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000155 ¥ | 143 021 033 439.21 ¥ | 3 116 392 905.07 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 91.39 ¥ | 140 255 484 253.05 ¥ | 5 705 910 842.38 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 372.71 ¥ | 60 465 910 217.46 ¥ | 1 863 114 293.92 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.35 ¥ | 138 564 522 032.36 ¥ | 21 354 465 939.92 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 363.40 ¥ | 137 187 320 364.63 ¥ | 1 969 456 043.37 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 70.41 ¥ | 136 575 142 227.29 ¥ | 11 598 641 681.96 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago