9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
449 632 336 363 060.12 ¥

Market Capitalizations

attach_money
24 608 265 337 519.74 ¥

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 235.98 ¥ 53 119 108 382.69 ¥ 15 249 372 751.60 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.84 ¥ 52 651 478 994.63 ¥ 17 635 435 427.54 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.652 ¥ 52 595 412 190.75 ¥ 1 691 573 663.64 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 533.22 ¥ 52 094 856 935.04 ¥ 5 742 900 064.91 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 135.93 ¥ 51 523 070 953.31 ¥ 5 195 023 446.66 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 3.08 ¥ 27 093 362 757.97 ¥ 23 876 405 173.76 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 478.63 ¥ 5 344 357 386.36 ¥ 600 566 366.08 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 959.00 ¥ 7 325 449 077.30 ¥ 1 181 084 688.30 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.89 ¥ 50 886 872 926.14 ¥ 6 968 008 288.64 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.43 ¥ 48 917 918 081.14 ¥ 9 629 850 567.00 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 147.90 ¥ 48 885 583 779.26 ¥ 3 052 103 815.94 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 106.17 ¥ 48 795 158 904.08 ¥ 8 185 497 120.31 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 105.01 ¥ 7 735 724 814.87 ¥ 4 051 718 646.96 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.276 ¥ 48 069 512 638.91 ¥ 1 389 358 417.13 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 365.24 ¥ 46 409 862 315.95 ¥ 5 531 060 097.50 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 61.55 ¥ 46 030 006 128.62 ¥ 2 914 791 777.82 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 62.71 ¥ 45 981 145 104.26 ¥ 3 031 891 855.49 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.390 ¥ 3 026 744 157.15 ¥ 1 834 495 205.07 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.49 ¥ 45 934 026 181.04 ¥ 3 229 239 787.21 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 825.77 ¥ 45 801 763 896.81 ¥ 9 023 581 432.04 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 64.27 ¥ 45 627 541 617.00 ¥ 8 746 355 121.45 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.389 ¥ 2 171 657 905.19 ¥ 4 736 737.15 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.60 ¥ 45 557 056 859.62 ¥ 4 085 131 117.61 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.39 ¥ 45 409 775 074.52 ¥ 2 796 001 066.62 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.016 ¥ 4 918 450 774.91 ¥ 658 055 236.05 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 436.38 ¥ 44 943 248 653.27 ¥ 16 402 772 848.09 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.96 ¥ 44 927 513 596.44 ¥ 2 249 663 486.34 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 213.90 ¥ 41 490 759 149.90 ¥ 9 237 446 884.46 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.39 ¥ 2 470 448 994.97 ¥ 39 454 769.91 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.49 ¥ 44 903 609 535.69 ¥ 1 503 670 665.08 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 209.24 ¥ 20 260 809 617.90 ¥ 5 391 550 859.65 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.759 ¥ 43 807 061 358.31 ¥ 644 406 645.58 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.40 ¥ 3 520 802 326.95 ¥ 623 832 384.24 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 1 007.65 ¥ 43 522 094 940.67 ¥ 34 925 306.92 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 410.58 ¥ 43 250 204 107.27 ¥ 6 798 848 707.61 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.52 ¥ 2 356 534 295.43 ¥ 127 783 197.14 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 753.71 ¥ 42 543 153 563.14 ¥ 3 781 073 174.14 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.56 ¥ 5 320 971 744.96 ¥ 124 794 643.68 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.87 ¥ 42 455 527 746.98 ¥ 2 005 905 948.86 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.22 ¥ 2 039 403 107.15 ¥ 211 184 457.01 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 28.38 ¥ 42 444 061 539.80 ¥ 1 847 859 319.95 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 630.85 ¥ 41 000 231 815.18 ¥ 8 658 575 370.30 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.80 ¥ 40 170 988 861.72 ¥ 1 256 120 743.41 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.504 ¥ 1 732 479 820.59 ¥ 5 209 147.57 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 270.01 ¥ 19 184 804 665.33 ¥ 3 051 651 056.80 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 319.89 ¥ 38 478 971 016.88 ¥ 11 152 149 549.29 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.89 ¥ 38 298 368 934.96 ¥ 1 061 264 936.51 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 816.74 ¥ 37 704 375 920.46 ¥ 5 315 958 642.26 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.57 ¥ 2 115 419 698.51 ¥ 354 089 622.38 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 858.62 ¥ 37 486 737 891.08 ¥ 2 190 543 248.59 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago