9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
181 377 883 666 838.88 ₱

Market Capitalizations

attach_money
8 824 659 281 366.05 ₱

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 734 279.75 ₱ 73 793 636 132 783.11 ₱ 2 199 785 780 194.61 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 080.90 ₱ 18 546 637 350 817.45 ₱ 1 061 926 851 477.58 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.20 ₱ 571 419 692 920.42 ₱ 67 043 718 323.68 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 911.43 ₱ 5 156 062 843 782.47 ₱ 94 705 850 507.22 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.72 ₱ 7 025 256 185 310.87 ₱ 3 799 794 346 438.48 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 671.51 ₱ 4 913 778 271 497.52 ₱ 111 945 326 767.14 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 070.32 ₱ 4 248 503 411 073.21 ₱ 139 805 914 251.43 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.74 ₱ 2 088 591 543 181.28 ₱ 398 755 531 631.12 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.47 ₱ 2 063 113 951 379.59 ₱ 115 887 844 212.46 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.85 ₱ 1 001 709 224 363.11 ₱ 57 337 212 319.89 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.10 ₱ 853 950 349 273.10 ₱ 14 394 091 480.06 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.19 ₱ 795 970 437 975.80 ₱ 20 782 213 829.01 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.25 ₱ 777 465 853 074.34 ₱ 16 111 904 630.84 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 650.58 ₱ 670 523 122 829.88 ₱ 22 913 370 331.73 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 634 140 781 429.41 ₱ 35 341 231 237.71 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 704.86 ₱ 441 839 128 611.51 ₱ 15 834 200 442.29 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 055.09 ₱ 396 450 715 005.00 ₱ 12 845 798 305.24 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.12 ₱ 396 192 960 027.92 ₱ 10 573 836 898.84 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.66 ₱ 648 356 567 567.80 ₱ 6 886 097 643.98 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.68 ₱ 381 521 986 795.82 ₱ 20 279 854 986.69 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.46 ₱ 325 219 490 560.48 ₱ 84 612 144.46 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.73 ₱ 315 109 353 698.87 ₱ 5 744 310 182.94 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 972.45 ₱ 298 064 248 463.19 ₱ 17 534 706 882.64 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.09 ₱ 292 353 122 556.83 ₱ 42 646 245 226.57 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.55 ₱ 265 661 073 663.43 ₱ 10 474 182 079.68 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000629 ₱ 264 619 588 677.83 ₱ 64 867 148 684.73 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 329.43 ₱ 253 383 360 913.62 ₱ 13 086 701 176.77 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.36 ₱ 252 463 497 187.05 ₱ 4 928 509 615.18 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.42 ₱ 233 730 352 130.54 ₱ 2 546 049 670.75 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.05 ₱ 231 960 866 772.04 ₱ 13 965 370 462.84 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 498 871 992.16 ₱ 362 519 078.10 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 461.67 ₱ 231 738 053 215.18 ₱ 9 255 512 343.46 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.12 ₱ 171 669 779 961.45 ₱ 4 904 800 895.33 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.92 ₱ 200 307 405 045.26 ₱ 22 304 004 561.30 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.86 ₱ 173 661 807 277.12 ₱ 4 532 674 485.01 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.46 ₱ 173 480 273 876.52 ₱ 5 509 918 360.20 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 154.57 ₱ 171 977 877 700.15 ₱ 7 150 963 151.40 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.34 ₱ 316 491 068 023.31 ₱ 19 974 130 088.09 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.28 ₱ 383 278 395 713.31 ₱ 11 720 131 281.45 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.65 ₱ 165 261 704 112.30 ₱ 305 647 676 336.52 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 953.42 ₱ 165 161 477 188.93 ₱ 3 952 904 444.30 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.54 ₱ 164 853 967 240.60 ₱ 4 640 668 759.94 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.55 ₱ 14 522 653 659.16 ₱ 23 330 658 958.48 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.89 ₱ 11 782 222 682.98 ₱ 19 055 498 929.44 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.55 ₱ 163 010 617 929.56 ₱ 2 774 678 739.15 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.86 ₱ 147 693 684 878.81 ₱ 42 603 851 822.97 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 444.27 ₱ 146 656 400 141.54 ₱ 168 372 536.31 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 270.48 ₱ 138 567 872 460.41 ₱ 10 919 168 763.32 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 398.32 ₱ 136 612 977 046.11 ₱ 7 443 246 244.83 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.62 ₱ 134 284 523 198.48 ₱ 9 055 708 914.22 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.44 ₱ 132 338 798 841.42 ₱ 9 790 190 138.59 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.95 ₱ 131 587 736 641.20 ₱ 380 445 949.96 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 921 507 200.81 ₱ 1 232 882 219.45 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.17 ₱ 130 816 334 838.00 ₱ 15 562 881 989.49 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 468 002 630.98 ₱ 3 058 490 718.82 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.88 ₱ 120 487 212 430.01 ₱ 4 369 933 632.54 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 352.73 ₱ 56 378 381 587.51 ₱ 2 569 351 490.44 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.18 ₱ 118 259 569 124.89 ₱ 16 056 376 565.31 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 152 787 121.21 ₱ 1 337 717 231.31 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.38 ₱ 109 609 205 559.87 ₱ 7 131 975 789.39 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 635 648 144.59 ₱ 29 104 015 444.31 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.22 ₱ 102 336 634 309.36 ₱ 9 207 236 629.95 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.53 ₱ 5 339 473 899.56 ₱ 15 591 656 105.20 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.46 ₱ 99 831 411 012.47 ₱ 2 908 397 376.09 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.31 ₱ 99 803 439 064.65 ₱ 17 542 445 799.37 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 357.56 ₱ 89 126 933 312.74 ₱ 6 537 247 262.25 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 606 710 578.19 ₱ 14 627 177 239.06 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.27 ₱ 42 887 941 864.79 ₱ 1 685 766 913.90 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.07 ₱ 84 073 547 413.50 ₱ 1 436 120 565.18 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.54 ₱ 83 358 129 044.46 ₱ 1 932 251 884.57 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.21 ₱ 5 270 377 364.59 ₱ 195 992 103.66 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 966.16 ₱ 81 778 474 418.82 ₱ 4 084 345 121.85 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.89 ₱ 77 034 818 382.64 ₱ 756 820 430.84 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.28 ₱ 73 510 488 786.40 ₱ 2 860 625 323.43 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.76 ₱ 20 473 952 120.01 ₱ 862 989 765.03 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.86 ₱ 3 700 846 363.20 ₱ 282 111 118.20 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 639.92 ₱ 16 214 689 573.25 ₱ 30 322 528 671.43 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.45 ₱ 70 870 734 697.25 ₱ 6 824 246 587.33 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.88 ₱ 70 037 328 089.52 ₱ 6 248 090 297.08 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 805 308 063.51 ₱ 817 942 521.69 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.74 ₱ 68 701 082 889.74 ₱ 4 935 432 851.60 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.43 ₱ 67 269 920 267.29 ₱ 2 149 992 819.36 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.99 ₱ 66 027 542 457.47 ₱ 1 653 377 520.25 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 528 134 758.90 ₱ 3 681 662 601.07 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.14 ₱ 62 739 299 905.47 ₱ 27 671 627 832.66 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.10 ₱ 61 250 514 263.29 ₱ 1 251 771 469.53 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.78 ₱ 107 881 263 614.86 ₱ 845 977 331.65 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 389 931 975.33 ₱ 1 539 367 749.92 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.22 ₱ 57 053 279 433.42 ₱ 8 471 935 142.80 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 885.76 ₱ 57 033 725 959.67 ₱ 1 934 311 823.97 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.90 ₱ 55 994 124 664.48 ₱ 80 897 344.58 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.05 ₱ 55 716 829 843.56 ₱ 2 192 532 685.87 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 171 404 091.52 ₱ 2 432 748 832.60 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 112.00 ₱ 54 904 189 948.86 ₱ 11 900 575 522.07 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 070 778 229.92 ₱ 1 178 188 869.11 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.55 ₱ 53 025 229 941.44 ₱ 2 157 186 480.47 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.91 ₱ 22 859 846 158.42 ₱ 704 372 198.84 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.511 ₱ 52 385 941 851.91 ₱ 8 073 306 172.46 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 296.07 ₱ 51 865 274 617.43 ₱ 744 575 943.79 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.62 ₱ 51 633 833 496.46 ₱ 4 385 002 450.85 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago