9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
181 209 116 363 792.12 ₱

Market Capitalizations

attach_money
8 816 448 170 302.71 ₱

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 730 805.10 ₱ 73 724 973 114 446.11 ₱ 2 197 738 937 956.19 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 937.54 ₱ 18 529 380 197 392.77 ₱ 1 060 938 756 748.86 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.18 ₱ 570 888 002 074.04 ₱ 66 981 335 924.58 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 882.67 ₱ 5 151 265 264 260.13 ₱ 94 617 729 228.87 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.67 ₱ 7 018 719 371 033.20 ₱ 3 796 258 738 728.13 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 640.18 ₱ 4 909 206 131 334.21 ₱ 111 841 164 614.05 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 061.88 ₱ 4 244 550 291 496.69 ₱ 139 675 828 561.70 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.68 ₱ 2 086 648 164 226.89 ₱ 398 384 500 200.56 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.44 ₱ 2 061 194 278 647.64 ₱ 115 780 013 651.59 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.85 ₱ 1 000 777 160 536.94 ₱ 57 283 861 566.80 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.78 ₱ 853 155 771 155.48 ₱ 14 380 698 160.27 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.18 ₱ 795 229 808 625.60 ₱ 20 762 876 531.05 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.22 ₱ 776 742 441 748.87 ₱ 16 096 912 931.54 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 649.04 ₱ 669 899 218 874.33 ₱ 22 892 050 049.26 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 633 550 730 276.15 ₱ 35 308 347 160.77 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 704.20 ₱ 441 428 009 038.34 ₱ 15 819 467 139.36 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 036.43 ₱ 396 081 828 145.09 ₱ 12 833 845 631.12 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.87 ₱ 395 824 313 002.17 ₱ 10 563 998 224.47 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.64 ₱ 647 753 289 003.14 ₱ 6 879 690 313.03 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.38 ₱ 381 166 990 720.98 ₱ 20 260 985 120.29 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.13 ₱ 324 916 882 462.90 ₱ 84 533 415.10 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.68 ₱ 314 816 152 815.09 ₱ 5 738 965 254.90 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 968.76 ₱ 297 786 907 597.09 ₱ 17 518 391 303.64 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.99 ₱ 292 081 095 741.68 ₱ 42 606 564 028.15 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.14 ₱ 265 413 883 090.80 ₱ 10 464 436 131.47 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000628 ₱ 264 373 367 179.31 ₱ 64 806 791 525.86 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 297.49 ₱ 253 147 594 426.58 ₱ 13 074 524 348.93 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.86 ₱ 252 228 586 608.78 ₱ 4 923 923 767.89 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.41 ₱ 233 512 872 246.16 ₱ 2 543 680 639.16 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.96 ₱ 231 745 033 346.78 ₱ 13 952 376 056.57 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 478 867 862.82 ₱ 362 181 763.72 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 461.24 ₱ 231 522 427 112.02 ₱ 9 246 900 335.07 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.06 ₱ 171 510 045 791.04 ₱ 4 900 237 108.38 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.56 ₱ 200 121 024 325.37 ₱ 22 283 251 277.49 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 500 219 578.20 ₱ 4 528 456 951.79 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.44 ₱ 173 318 855 089.61 ₱ 5 504 791 527.52 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 153.49 ₱ 171 817 856 852.97 ₱ 7 144 309 370.13 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.32 ₱ 316 196 581 491.05 ₱ 19 955 544 690.59 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.92 ₱ 382 921 765 346.63 ₱ 11 709 226 010.60 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.59 ₱ 165 107 932 486.26 ₱ 305 363 279 292.21 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 945.09 ₱ 165 007 798 821.37 ₱ 3 949 226 371.71 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.44 ₱ 164 700 575 002.89 ₱ 4 636 350 740.92 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.46 ₱ 14 509 140 715.68 ₱ 23 308 950 400.02 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.84 ₱ 11 771 259 637.73 ₱ 19 037 768 293.83 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.45 ₱ 162 858 940 879.41 ₱ 2 772 096 974.28 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.73 ₱ 147 556 259 828.03 ₱ 42 564 210 070.48 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 442.00 ₱ 146 519 940 256.65 ₱ 168 215 870.14 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 261.86 ₱ 138 438 938 735.68 ₱ 10 909 008 766.82 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 397.02 ₱ 136 485 862 299.64 ₱ 7 436 320 501.91 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.41 ₱ 134 159 575 016.47 ₱ 9 047 282 817.61 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.35 ₱ 132 215 661 104.24 ₱ 9 781 080 626.71 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.95 ₱ 131 465 297 747.45 ₱ 380 091 955.11 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 867 612 776.85 ₱ 1 231 735 055.29 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.13 ₱ 130 694 613 713.13 ₱ 15 548 401 141.18 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 348 466 566.86 ₱ 3 055 644 874.44 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.85 ₱ 120 375 102 279.19 ₱ 4 365 867 525.37 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 350.54 ₱ 56 325 923 000.95 ₱ 2 566 960 777.13 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.14 ₱ 118 149 531 736.99 ₱ 16 041 436 533.40 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 043 779 564.57 ₱ 1 336 472 520.96 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.12 ₱ 109 507 217 105.51 ₱ 7 125 339 675.36 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 539 217 926.73 ₱ 29 076 934 930.99 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.94 ₱ 102 241 412 789.37 ₱ 9 198 669 540.83 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.51 ₱ 5 334 505 660.92 ₱ 15 577 148 483.34 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.45 ₱ 99 738 520 536.22 ₱ 2 905 691 189.58 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.29 ₱ 99 710 574 615.55 ₱ 17 526 123 019.51 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 356.29 ₱ 89 044 003 068.65 ₱ 6 531 164 527.31 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 524 264 387.55 ₱ 14 613 567 039.17 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.17 ₱ 42 848 035 774.06 ₱ 1 684 198 352.57 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.00 ₱ 83 995 319 210.77 ₱ 1 434 784 293.14 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.49 ₱ 83 280 566 519.52 ₱ 1 930 453 975.52 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.16 ₱ 5 265 473 418.44 ₱ 195 809 738.22 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 879.66 ₱ 81 702 381 720.55 ₱ 4 080 544 747.20 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.47 ₱ 76 963 139 530.31 ₱ 756 116 229.53 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.26 ₱ 73 442 089 229.15 ₱ 2 857 963 587.55 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.74 ₱ 20 454 901 651.38 ₱ 862 186 775.97 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.85 ₱ 3 697 402 823.96 ₱ 281 848 621.30 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 639.33 ₱ 16 199 602 235.29 ₱ 30 294 314 363.92 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.14 ₱ 70 804 791 361.06 ₱ 6 817 896 807.14 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.83 ₱ 69 972 160 216.05 ₱ 6 242 276 615.02 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 790 601 644.18 ₱ 817 181 447.90 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.67 ₱ 68 637 158 356.93 ₱ 4 930 840 562.42 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.41 ₱ 67 207 327 393.29 ₱ 2 147 992 308.15 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.98 ₱ 65 966 105 583.02 ₱ 1 651 839 096.38 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 468 093 043.48 ₱ 3 678 236 911.81 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.10 ₱ 62 680 922 653.37 ₱ 27 645 880 117.97 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.04 ₱ 61 193 522 286.68 ₱ 1 250 606 729.42 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.77 ₱ 107 780 882 964.58 ₱ 845 190 172.22 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 336 532 168.00 ₱ 1 537 935 409.12 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.17 ₱ 57 000 192 872.34 ₱ 8 464 052 232.18 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 883.07 ₱ 56 980 657 592.57 ₱ 1 932 511 998.20 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.46 ₱ 55 942 023 618.77 ₱ 80 822 071.75 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.99 ₱ 55 664 986 813.33 ₱ 2 190 492 592.44 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 120 068 565.46 ₱ 2 430 485 224.43 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.90 ₱ 54 853 103 058.47 ₱ 11 889 502 352.64 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 020 466 806.99 ₱ 1 177 092 595.67 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.52 ₱ 52 975 891 373.42 ₱ 2 155 179 275.75 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.78 ₱ 22 838 575 678.77 ₱ 703 716 799.22 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.511 ₱ 52 337 198 124.48 ₱ 8 065 794 175.50 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 292.07 ₱ 51 817 015 357.03 ₱ 743 883 135.65 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.60 ₱ 51 585 789 585.87 ₱ 4 380 922 322.54 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago