The newest 5 coins are: BATMAN (BATMAN), S (S), World Liberty Financial (WLFI), First Dog In Mars (MDOGE), Isabelle (BELLE).
Close newest list of TOP 100 recently added crypto currencies Infinet (INFI). All coin prices in MKD (Macedonian Denar)
Rank |
Name |
Symbol |
Price |
Capitalisation |
Volume (24h) |
Last hour |
Last 24 hours |
Last 7 days |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 4402 |
|
BATMAN | 2.28 ден | 0.000000 ден | 1 187 389.69 ден | arrow_upward4.91 % | arrow_downward-2.09 % | -15.68 %trending_down | Loading... |
| 4991 |
|
S | 0.000000 ден | 0.000000 ден | 322 900.13 ден | arrow_upward0.000000 % | arrow_downward-2.68 % | -1.11 %trending_down | Loading... |
| 4919 |
|
WLFI | 0.000000 ден | 0.000000 ден | 384 876.21 ден | arrow_upward3.72 % | arrow_upward4.18 % | -50.97 %trending_down | Loading... |
| 4957 |
|
MDOGE | 0.000005 ден | 0.000000 ден | 352 168.09 ден | arrow_upward3.06 % | arrow_downward-10.37 % | -96.08 %trending_down | Loading... |
| 4949 |
|
BELLE | 0.002 ден | 0.000000 ден | 361 218.39 ден | arrow_upward2.54 % | arrow_downward-27.75 % | -75.30 %trending_down | Loading... |
| 4935 |
|
CERBER | 0.000000 ден | 0.000000 ден | 374 132.28 ден | arrow_upward0.950 % | arrow_upward10.34 % | -82.92 %trending_down | Loading... |
| 4904 |
|
TED | 0.001 ден | 0.000000 ден | 400 806.87 ден | arrow_upward0.000000 % | arrow_downward-0.390 % | -87.82 %trending_down | Loading... |
| 4801 |
|
BBL | 0.087 ден | 0.000000 ден | 495 596.93 ден | arrow_upward1.74 % | arrow_downward-17.49 % | -27.99 %trending_down | Loading... |
| 4879 |
|
AKOBI | 0.000000 ден | 0.000000 ден | 426 105.39 ден | arrow_upward0.570 % | arrow_downward-11.82 % | -28.68 %trending_down | Loading... |
| 4785 |
|
CZ | 0.000683 ден | 0.000000 ден | 521 636.41 ден | arrow_upward0.900 % | arrow_downward-6.85 % | -50.79 %trending_down | Loading... |
| 4603 |
|
GATSBY | 0.000000 ден | 0.000000 ден | 754 456.88 ден | arrow_upward63.46 % | arrow_downward-87.00 % | -96.05 %trending_down | Loading... |
| 4779 |
|
NEILUO | 0.000005 ден | 0.000000 ден | 527 246.54 ден | arrow_upward0.000000 % | arrow_upward1.51 % | -61.96 %trending_down | Loading... |
| 4750 |
|
LICKER | 0.003 ден | 0.000000 ден | 559 425.41 ден | arrow_upward0.000000 % | arrow_downward-40.66 % | -72.95 %trending_down | Loading... |
| 4725 |
|
SUKI | 0.006 ден | 0.000000 ден | 586 364.63 ден | arrow_upward0.000000 % | arrow_downward-9.15 % | -56.23 %trending_down | Loading... |
| 4677 |
|
LOA | 0.463 ден | 0.000000 ден | 650 987.00 ден | arrow_downward-1.66 % | arrow_downward-27.66 % | -39.98 %trending_down | Loading... |
| 4652 |
|
MOODENG | 0.000000 ден | 0.000000 ден | 682 424.90 ден | arrow_upward1.77 % | arrow_downward-17.96 % | 402.38 %trending_up | Loading... |
| 4515 |
|
CZ | 0.000815 ден | 0.000000 ден | 902 543.19 ден | arrow_upward3.74 % | arrow_upward16.21 % | -72.19 %trending_down | Loading... |
| 4555 |
|
CORN | 0.040 ден | 0.000000 ден | 846 283.09 ден | arrow_upward0.000000 % | arrow_upward20.38 % | 40.45 %trending_up | Loading... |
| 4473 |
|
BASEX | 0.110 ден | 0.000000 ден | 996 751.06 ден | arrow_upward4.39 % | arrow_downward-25.65 % | -57.88 %trending_down | Loading... |
| 4464 |
|
WLFI | 0.000000 ден | 0.000000 ден | 1 015 380.94 ден | arrow_upward2.33 % | arrow_upward70.28 % | 38.93 %trending_up | Loading... |
| 4469 |
|
MAOW | 0.000307 ден | 0.000000 ден | 1 002 890.45 ден | arrow_downward-12.00 % | arrow_upward111.78 % | 86.55 %trending_up | Loading... |
| 4466 |
|
PUNCH | 0.011 ден | 0.000000 ден | 1 012 258.32 ден | arrow_upward0.810 % | arrow_upward33.82 % | 1.99 %trending_up | Loading... |
| 4458 |
|
$LIQ | 0.002 ден | 0.000000 ден | 1 028 083.12 ден | arrow_upward2.35 % | arrow_upward13.66 % | -3.70 %trending_down | Loading... |
| 4405 |
|
SDOGE | 0.050 ден | 0.000000 ден | 1 177 386.72 ден | arrow_downward-0.510 % | arrow_upward4.75 % | 31.96 %trending_up | Loading... |
| 4341 |
|
NEIRO | 0.011 ден | 0.000000 ден | 1 385 861.34 ден | arrow_downward-0.080 % | arrow_upward34.38 % | -39.25 %trending_down | Loading... |
| 4380 |
|
RUNEVM | 0.555 ден | 0.000000 ден | 1 264 502.54 ден | arrow_upward0.940 % | arrow_downward-5.23 % | -71.99 %trending_down | Loading... |
| 4364 |
|
NOOOO | 0.296 ден | 0.000000 ден | 1 307 372.42 ден | arrow_upward1.69 % | arrow_downward-5.28 % | 8.95 %trending_up | Loading... |
| 4370 |
|
CDOG | 0.102 ден | 0.000000 ден | 1 299 856.96 ден | arrow_upward0.200 % | arrow_upward6.11 % | 11.16 %trending_up | Loading... |
| 4323 |
|
PUGWIF | 0.153 ден | 0.000000 ден | 1 449 583.97 ден | arrow_upward7.85 % | arrow_upward58.70 % | 152.90 %trending_up | Loading... |
| 4301 |
|
KOAI | 0.242 ден | 0.000000 ден | 1 535 905.90 ден | arrow_upward0.430 % | arrow_downward-11.30 % | -11.38 %trending_down | Loading... |
| 4415 |
|
NKYC | 1 530.44 ден | 0.000000 ден | 1 144 043.49 ден | arrow_upward1.03 % | arrow_upward11.36 % | -0.930 %trending_down | Loading... |
| 4344 |
|
XRPEPE | 0.067 ден | 0.000000 ден | 1 371 677.23 ден | arrow_upward0.060 % | arrow_downward-5.29 % | -12.66 %trending_down | Loading... |
| 4374 |
|
TOKE | 0.047 ден | 0.000000 ден | 1 273 341.15 ден | arrow_upward0.200 % | arrow_downward-0.370 % | 2.79 %trending_up | Loading... |
| 4315 |
|
CHAI | 0.085 ден | 0.000000 ден | 1 469 007.73 ден | arrow_downward-2.44 % | arrow_downward-12.07 % | 52.88 %trending_up | Loading... |
| 4299 |
|
PC | 53.21 ден | 0.000000 ден | 1 542 733.33 ден | arrow_upward0.000000 % | arrow_downward-5.60 % | -19.37 %trending_down | Loading... |
| 4281 |
|
OWN | 31.18 ден | 0.000000 ден | 1 592 483.55 ден | arrow_upward0.010 % | arrow_downward-2.28 % | -2.08 %trending_down | Loading... |
| 4264 |
|
MCOIN | 0.100 ден | 0.000000 ден | 1 647 314.65 ден | arrow_upward0.000000 % | arrow_downward-7.44 % | -18.92 %trending_down | Loading... |
| 4261 |
|
D.O.G.E. | 0.000000 ден | 0.000000 ден | 1 650 066.79 ден | arrow_upward0.000000 % | arrow_downward-73.19 % | -73.19 %trending_down | Loading... |
| 4149 |
|
ODIN | 0.002 ден | 0.000000 ден | 2 079 294.80 ден | arrow_downward-0.010 % | arrow_downward-11.24 % | -4.69 %trending_down | Loading... |
| 4124 |
|
SAGE | 1.32 ден | 0.000000 ден | 2 216 372.55 ден | arrow_upward0.000000 % | arrow_upward14.02 % | -21.25 %trending_down | Loading... |
| 4177 |
|
MADA | 0.000021 ден | 0.000000 ден | 1 947 880.11 ден | arrow_upward1.03 % | arrow_downward-27.55 % | -66.54 %trending_down | Loading... |
| 4085 |
|
TSLT | 0.436 ден | 0.000000 ден | 2 457 925.78 ден | arrow_downward-0.010 % | arrow_downward-6.28 % | -6.28 %trending_down | Loading... |
| 4078 |
|
BOF | 0.924 ден | 0.000000 ден | 2 474 438.62 ден | arrow_upward4.58 % | arrow_upward6.66 % | -2.19 %trending_down | Loading... |
| 3992 |
|
DOGEI | 0.000164 ден | 0.000000 ден | 2 997 768.65 ден | arrow_upward1.58 % | arrow_upward36.76 % | 36.76 %trending_up | Loading... |
| 3996 |
|
ELON | 0.003 ден | 0.000000 ден | 2 968 924.11 ден | arrow_downward-0.870 % | arrow_downward-2.73 % | -86.88 %trending_down | Loading... |
| 3965 |
|
ANDYMAN | 0.074 ден | 0.000000 ден | 3 203 332.35 ден | arrow_upward1.81 % | arrow_downward-22.42 % | -39.46 %trending_down | Loading... |
| 3928 |
|
SMOL | 0.000079 ден | 0.000000 ден | 3 449 278.41 ден | arrow_upward25.25 % | arrow_downward-20.66 % | -20.66 %trending_down | Loading... |
| 3914 |
|
NEIRO | 0.000302 ден | 0.000000 ден | 3 535 970.83 ден | arrow_upward3.09 % | arrow_upward7.76 % | 7.76 %trending_up | Loading... |
| 3901 |
|
KERMIT | 0.000000 ден | 0.000000 ден | 3 656 059.40 ден | arrow_upward0.540 % | arrow_upward32.85 % | -30.07 %trending_down | Loading... |
| 3893 |
|
DEEBO | 0.018 ден | 0.000000 ден | 3 702 634.08 ден | arrow_upward7.73 % | arrow_upward3.34 % | -24.36 %trending_down | Loading... |
| 3859 |
|
WLFI | 0.001 ден | 0.000000 ден | 3 976 154.47 ден | arrow_upward5.56 % | arrow_upward32.93 % | 35.00 %trending_up | Loading... |
| 3886 |
|
I3D | 0.052 ден | 0.000000 ден | 3 720 152.51 ден | arrow_downward-0.070 % | arrow_downward-1.48 % | -45.15 %trending_down | Loading... |
| 3810 |
|
SOURCE | 0.023 ден | 0.000000 ден | 4 379 131.30 ден | arrow_downward-10.11 % | arrow_downward-32.13 % | -72.87 %trending_down | Loading... |
| 3835 |
|
FAH | 49.11 ден | 0.000000 ден | 4 195 743.50 ден | arrow_downward-0.170 % | arrow_downward-7.76 % | 13.10 %trending_up | Loading... |
| 3920 |
|
ARG | 3.29 ден | 0.000000 ден | 3 496 646.98 ден | arrow_upward0.100 % | arrow_downward-0.690 % | -1.09 %trending_down | Loading... |
| 3820 |
|
AXOL | 0.325 ден | 0.000000 ден | 4 273 914.87 ден | arrow_upward0.000000 % | arrow_upward7.87 % | 27.20 %trending_up | Loading... |
| 3847 |
|
CATE | 0.000005 ден | 0.000000 ден | 4 077 136.85 ден | arrow_downward-0.960 % | arrow_downward-13.73 % | 30.92 %trending_up | Loading... |
| 3844 |
|
HEWE | 0.052 ден | 0.000000 ден | 4 105 875.54 ден | arrow_downward-0.940 % | arrow_upward33.71 % | -8.82 %trending_down | Loading... |
| 3778 |
|
MOODENGWIF | 0.026 ден | 0.000000 ден | 4 613 221.99 ден | arrow_upward14.27 % | arrow_downward-36.42 % | -22.33 %trending_down | Loading... |
| 3838 |
|
JOPER | 0.025 ден | 0.000000 ден | 4 100 212.48 ден | arrow_upward0.470 % | arrow_upward6.05 % | 109.29 %trending_up | Loading... |
| 3837 |
|
BABYCATE | 0.000021 ден | 0.000000 ден | 4 160 230.31 ден | arrow_upward5.41 % | arrow_upward2.87 % | -46.90 %trending_down | Loading... |
| 3773 |
|
JOULE | 2.88 ден | 0.000000 ден | 4 659 584.97 ден | arrow_downward-1.99 % | arrow_downward-3.06 % | 4.63 %trending_up | Loading... |
| 3843 |
|
RINTARO | 0.009 ден | 0.000000 ден | 4 094 655.28 ден | arrow_upward0.120 % | arrow_downward-23.43 % | -27.71 %trending_down | Loading... |
| 3754 |
|
SCUBA | 0.080 ден | 0.000000 ден | 4 829 370.84 ден | arrow_upward3.68 % | arrow_downward-1.56 % | -41.54 %trending_down | Loading... |
| 3716 |
|
CHIP | 0.000079 ден | 0.000000 ден | 5 317 769.87 ден | arrow_downward-1.92 % | arrow_upward12.06 % | 12.06 %trending_up | Loading... |
| 3662 |
|
TORA | 0.119 ден | 0.000000 ден | 5 761 605.39 ден | arrow_downward-0.870 % | arrow_downward-1.27 % | -66.85 %trending_down | Loading... |
| 3693 |
|
PUSS | 0.382 ден | 0.000000 ден | 5 593 830.69 ден | arrow_upward0.180 % | arrow_downward-2.31 % | 50.76 %trending_up | Loading... |
| 3688 |
|
MBP | 2.31 ден | 0.000000 ден | 5 630 031.92 ден | arrow_upward1.50 % | arrow_upward3.13 % | -2.73 %trending_down | Loading... |
| 3638 |
|
ZHOA | 0.017 ден | 0.000000 ден | 6 070 691.90 ден | arrow_downward-0.320 % | arrow_downward-10.32 % | -18.35 %trending_down | Loading... |
| 3670 |
|
D.O.G.E | 0.000217 ден | 0.000000 ден | 5 734 930.80 ден | arrow_upward6.96 % | arrow_downward-0.110 % | -0.110 %trending_down | Loading... |
| 3626 |
|
CZ | 0.000000 ден | 0.000000 ден | 6 153 414.88 ден | arrow_downward-5.30 % | arrow_downward-67.61 % | -67.61 %trending_down | Loading... |
| 3727 |
|
RUGPULL | 0.050 ден | 0.000000 ден | 5 059 174.55 ден | arrow_downward-3.76 % | arrow_upward11.66 % | -25.98 %trending_down | Loading... |
| 3597 |
|
GINNAN | 0.000804 ден | 0.000000 ден | 6 570 152.41 ден | arrow_upward4.11 % | arrow_upward15.15 % | -37.03 %trending_down | Loading... |
| 3509 |
|
MATRIX | 0.182 ден | 0.000000 ден | 7 517 576.65 ден | arrow_upward3.39 % | arrow_upward5.37 % | -26.15 %trending_down | Loading... |
| 3571 |
|
XBG | 4.59 ден | 0.000000 ден | 6 836 263.19 ден | arrow_upward0.950 % | arrow_downward-1.92 % | 21.76 %trending_up | Loading... |
| 3516 |
|
FU | 0.000683 ден | 0.000000 ден | 7 399 499.26 ден | arrow_upward4.07 % | arrow_upward315.93 % | 999.99 %trending_up | Loading... |
| 3472 |
|
WLFI | 0.000000 ден | 0.000000 ден | 8 185 976.23 ден | arrow_upward0.180 % | arrow_upward11.96 % | 8.75 %trending_up | Loading... |
| 3469 |
|
GRUMPY | 0.017 ден | 0.000000 ден | 8 247 581.83 ден | arrow_upward13.96 % | arrow_upward11.72 % | 11.72 %trending_up | Loading... |
| 3463 |
|
MICRODOGE | 0.000000 ден | 0.000000 ден | 8 278 067.07 ден | arrow_downward-0.020 % | arrow_downward-7.17 % | -36.25 %trending_down | Loading... |
| 3452 |
|
SVTS | 3.74 ден | 0.000000 ден | 8 557 515.15 ден | arrow_downward-0.120 % | arrow_downward-3.71 % | 13.29 %trending_up | Loading... |
| 3431 |
|
AARDY | 0.026 ден | 0.000000 ден | 8 916 669.44 ден | arrow_upward5.48 % | arrow_downward-2.13 % | -2.13 %trending_down | Loading... |
| 3394 |
|
MOSHI | 0.029 ден | 0.000000 ден | 9 971 480.07 ден | arrow_downward-3.48 % | arrow_downward-36.73 % | -36.73 %trending_down | Loading... |
| 3449 |
|
AGURI | 0.000249 ден | 0.000000 ден | 8 584 507.29 ден | arrow_downward-5.45 % | arrow_downward-15.52 % | 47.13 %trending_up | Loading... |
| 3357 |
|
PRO | 0.012 ден | 0.000000 ден | 11 002 897.52 ден | arrow_upward0.890 % | arrow_downward-0.170 % | 18.34 %trending_up | Loading... |
| 3281 |
|
NEIRO | 0.000026 ден | 0.000000 ден | 13 507 874.31 ден | arrow_upward1.60 % | arrow_downward-51.65 % | -73.58 %trending_down | Loading... |
| 3288 |
|
SOS | 137.73 ден | 0.000000 ден | 13 229 696.45 ден | arrow_upward0.670 % | arrow_downward-3.47 % | -9.12 %trending_down | Loading... |
| 3283 |
|
QTLX | 2.15 ден | 0.000000 ден | 13 406 997.79 ден | arrow_downward-1.11 % | arrow_upward5.38 % | 31.19 %trending_up | Loading... |
| 3215 |
|
BSTC | 216.56 ден | 0.000000 ден | 16 588 048.39 ден | arrow_upward2.65 % | arrow_downward-8.03 % | -5.83 %trending_down | Loading... |
| 3247 |
|
$EGGY | 0.094 ден | 0.000000 ден | 14 931 154.17 ден | arrow_upward0.230 % | arrow_downward-7.38 % | -7.38 %trending_down | Loading... |
| 3267 |
|
CRYPT | 0.119 ден | 0.000000 ден | 14 015 114.91 ден | arrow_upward5.20 % | arrow_upward6.64 % | 32.09 %trending_up | Loading... |
| 3244 |
|
MARVIN | 0.000720 ден | 0.000000 ден | 15 066 485.37 ден | arrow_downward-1.27 % | arrow_downward-2.59 % | 97.31 %trending_up | Loading... |
| 3199 |
|
4DOGE | 0.000005 ден | 0.000000 ден | 17 300 640.98 ден | arrow_upward32.75 % | arrow_downward-86.03 % | -63.34 %trending_down | Loading... |
| 3138 |
|
HI | 0.133 ден | 0.000000 ден | 20 342 126.32 ден | arrow_downward-14.24 % | arrow_downward-29.72 % | -46.85 %trending_down | Loading... |
| 3169 |
|
BURGER | 0.000153 ден | 0.000000 ден | 18 413 669.97 ден | arrow_upward2.89 % | arrow_downward-20.94 % | -38.64 %trending_down | Loading... |
| 3071 |
|
SANCHO | 0.013 ден | 0.000000 ден | 25 473 597.47 ден | arrow_upward45.28 % | arrow_downward-27.17 % | -58.01 %trending_down | Loading... |
| 3114 |
|
WLF | 0.000000 ден | 0.000000 ден | 21 966 947.52 ден | arrow_upward7.02 % | arrow_upward138.70 % | 324.61 %trending_up | Loading... |
| 3127 |
|
ABDS | 45.72 ден | 0.000000 ден | 20 923 198.37 ден | arrow_upward0.640 % | arrow_upward1.58 % | 2.22 %trending_up | Loading... |
| 3115 |
|
FTP | 95.10 ден | 0.000000 ден | 21 892 957.29 ден | arrow_downward-0.800 % | arrow_downward-33.64 % | -50.44 %trending_down | Loading... |
| 3080 |
|
LAIKA | 0.228 ден | 0.000000 ден | 24 697 229.32 ден | arrow_upward2.75 % | arrow_downward-28.08 % | -76.55 %trending_down | Loading... |
| 3072 |
|
INFI | 0.168 ден | 0.000000 ден | 25 271 632.72 ден | arrow_downward-3.15 % | arrow_downward-17.84 % | -54.82 %trending_down | Loading... |