0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 071 245 487.86 Rp 21 169 035 273 773 096.00 Rp 631 048 220 633 709.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 44 200 885.92 Rp 5 320 437 382 742 166.00 Rp 304 632 867 482 577.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 785.74 Rp 163 922 043 545 800.22 Rp 19 232 699 626 362.60 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 867 502.57 Rp 1 479 109 608 007 675.25 Rp 27 168 081 085 103.40 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 846.00 Rp 2 015 321 425 909 110.25 Rp 1 090 039 531 431 965.50 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 659 281.03 Rp 1 409 605 909 236 659.00 Rp 32 113 535 736 382.20 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 601 985.66 Rp 1 218 759 818 365 955.00 Rp 40 105 847 676 961.80 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 850.05 Rp 599 150 148 537 898.88 Rp 114 390 215 160 589.81 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 463.21 Rp 591 841 441 882 350.00 Rp 33 244 517 962 506.60 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 965.80 Rp 287 358 355 217 111.44 Rp 16 448 213 338 011.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 96 989.68 Rp 244 971 057 304 794.62 Rp 4 129 204 715 254.80 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 636.34 Rp 228 338 474 175 075.62 Rp 5 961 752 810 523.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 381.52 Rp 223 030 100 295 777.62 Rp 4 621 990 395 544.20 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 473 498.06 Rp 192 351 649 585 680.03 Rp 6 573 113 485 297.20 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.308 Rp 181 914 718 858 169.41 Rp 10 138 269 502 582.20 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 202 200.73 Rp 126 749 521 897 525.81 Rp 4 542 325 941 110.40 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 753 164.28 Rp 113 729 036 947 740.02 Rp 3 685 048 897 089.60 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 75 766.40 Rp 113 655 095 284 370.41 Rp 3 033 295 796 509.20 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 362.26 Rp 185 992 773 470 717.41 Rp 1 975 401 288 829.80 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 90 270.81 Rp 109 446 462 045 428.41 Rp 5 817 642 117 373.80 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 100 822.10 Rp 93 295 075 675 703.41 Rp 24 272 519 481.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 847.78 Rp 90 394 800 596 955.00 Rp 1 647 858 965 337.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 139 569.51 Rp 85 505 104 779 147.00 Rp 5 030 146 879 414.20 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 31 293.99 Rp 83 866 765 321 972.81 Rp 12 233 844 499 420.80 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 126 953.75 Rp 76 209 669 748 895.41 Rp 3 004 708 014 518.40 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.180 Rp 75 910 900 999 275.00 Rp 18 608 311 374 508.80 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 848 017.44 Rp 72 687 586 437 885.61 Rp 3 754 156 230 082.80 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 153 576.87 Rp 72 423 706 939 662.61 Rp 1 413 831 860 827.20 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 702.09 Rp 67 049 766 458 177.41 Rp 730 380 261 951.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 26 405.62 Rp 66 542 157 673 279.20 Rp 4 006 218 360 173.40 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 658.69 Rp 6 167 339 128 396.80 Rp 103 995 134 998.20 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 132 439.16 Rp 66 478 239 586 413.01 Rp 2 655 110 623 942.80 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 542.29 Rp 49 246 572 169 254.60 Rp 1 407 030 586 990.20 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 110 996.39 Rp 57 461 791 357 877.41 Rp 6 398 305 925 121.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 680.49 Rp 49 818 021 127 750.80 Rp 1 300 279 415 490.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 731.20 Rp 49 765 944 998 127.60 Rp 1 580 619 444 105.60 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 331 208.03 Rp 49 334 955 561 644.41 Rp 2 051 382 736 054.80 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 120.99 Rp 90 791 170 267 906.81 Rp 5 729 939 416 956.60 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 109 950.32 Rp 109 950 319 617 408.02 Rp 3 362 131 011 729.60 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 823.73 Rp 47 408 300 052 624.01 Rp 87 680 547 819 491.41 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 568 450.45 Rp 47 379 548 152 224.01 Rp 1 133 961 924 097.80 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 711.47 Rp 47 291 333 378 101.20 Rp 1 331 259 520 757.40 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 705.68 Rp 4 166 085 094 741.80 Rp 6 692 820 253 005.60 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 894.22 Rp 3 379 943 049 975.00 Rp 5 466 413 503 065.60 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 29 130.10 Rp 46 762 535 386 398.60 Rp 795 966 633 176.40 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 42 417.57 Rp 42 368 596 924 635.00 Rp 12 221 683 187 101.20 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 701 183.89 Rp 42 071 033 091 994.20 Rp 48 300 698 368.80 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 659 404.88 Rp 39 750 693 063 123.60 Rp 3 132 360 469 337.40 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 401 133.63 Rp 39 189 896 060 149.80 Rp 2 135 229 412 258.80 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 65 298.27 Rp 38 521 937 084 050.80 Rp 2 597 793 407 134.20 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 30 248.32 Rp 37 963 770 964 230.60 Rp 2 808 492 591 526.20 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 420.63 Rp 37 748 315 227 903.20 Rp 109 137 781 474.20 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 199.37 Rp 16 615 828 861 417.80 Rp 353 674 497 690.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 374.93 Rp 37 527 024 709 668.60 Rp 4 464 493 350 136.20 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 979.45 Rp 36 853 363 267 705.80 Rp 877 383 217 634.40 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 580.23 Rp 34 563 929 677 891.20 Rp 1 253 594 267 191.80 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 674 922.82 Rp 16 173 155 451 463.20 Rp 737 064 809 139.60 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12 100.32 Rp 33 924 890 023 867.80 Rp 4 606 061 168 586.60 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 414.98 Rp 33 607 389 647 084.40 Rp 383 748 311 372.40 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 80 431.38 Rp 31 443 377 239 902.60 Rp 2 045 935 868 855.40 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.420 Rp 29 729 754 571 865.40 Rp 8 349 011 674 129.80 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 87 272.41 Rp 29 357 109 027 612.00 Rp 2 641 261 864 948.20 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 306.20 Rp 1 531 724 376 879.00 Rp 4 472 747 724 121.20 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 999.25 Rp 28 638 440 547 242.40 Rp 834 326 235 581.40 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8 122.42 Rp 28 630 416 289 581.00 Rp 5 032 366 927 236.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 389 439.57 Rp 25 567 668 081 100.80 Rp 1 875 327 265 875.60 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.65 Rp 25 418 432 808 320.40 Rp 4 196 069 568 550.80 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 33 355.25 Rp 12 303 179 538 701.40 Rp 483 592 639 338.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 24 118.01 Rp 24 118 013 206 249.20 Rp 411 977 082 236.40 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 17 080.56 Rp 23 912 782 545 675.60 Rp 554 301 298 132.20 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 985.94 Rp 1 511 902 789 777.80 Rp 56 223 869 337.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 669 019.92 Rp 23 459 630 129 789.40 Rp 1 171 668 052 771.20 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 129 633.08 Rp 22 098 826 851 633.00 Rp 217 107 588 621.60 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 817.35 Rp 21 087 809 351 357.40 Rp 820 621 960 785.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 250.97 Rp 5 873 322 380 293.80 Rp 247 564 176 724.80 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 689.30 Rp 1 061 654 518 072.80 Rp 80 928 661 674.60 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 183 573.47 Rp 4 651 476 109 833.60 Rp 8 698 564 167 247.80 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 94 795.17 Rp 20 330 548 287 181.20 Rp 1 957 658 197 843.80 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 882.57 Rp 20 091 470 572 612.80 Rp 1 792 377 375 939.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 335.92 Rp 4 534 037 641 231.20 Rp 234 641 562 620.40 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 22 013.41 Rp 19 708 144 540 030.80 Rp 1 415 817 916 043.40 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 722.22 Rp 19 297 589 733 073.80 Rp 616 764 211 882.20 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 291.71 Rp 18 941 191 254 048.60 Rp 474 301 157 677.20 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 374.76 Rp 18 511 059 116 316.60 Rp 1 056 151 309 957.20 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 950.37 Rp 17 997 899 579 861.40 Rp 7 938 105 456 929.40 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 684.36 Rp 17 570 814 570 556.20 Rp 359 093 219 711.40 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 517.73 Rp 30 947 685 932 332.80 Rp 242 683 853 419.80 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 332.82 Rp 16 463 336 921 888.40 Rp 441 595 399 077.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 701.23 Rp 16 366 762 069 255.80 Rp 2 430 327 373 385.40 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 827 831.88 Rp 16 361 152 802 694.00 Rp 554 892 228 896.40 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 136 233.88 Rp 16 062 924 423 637.80 Rp 23 206 862 145.60 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 511.99 Rp 15 983 377 403 695.20 Rp 628 967 539 728.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 597.03 Rp 15 826 912 190 848.80 Rp 697 877 873 328.60 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 32 129.74 Rp 15 750 256 995 252.00 Rp 3 413 894 696 170.20 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 511 177 814 437.80 Rp 337 984 723 839.60 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 911.89 Rp 15 211 243 433 113.20 Rp 618 827 843 298.60 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 40 421.65 Rp 6 557 759 110 960.20 Rp 202 061 867 452.20 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 146.65 Rp 15 027 852 116 102.40 Rp 2 315 973 464 611.20 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 232 403.90 Rp 14 878 489 330 497.60 Rp 213 595 036 700.40 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 636.57 Rp 14 812 096 271 281.20 Rp 1 257 917 029 464.60 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago