9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 388 112 280 029 792.00 Rp

Market Capitalizations

attach_money
3 143 737 722 008 500.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 597.08 Rp 5 536 801 669 023.15 Rp 1 589 498 677 092.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 569.68 Rp 5 488 058 923 613.40 Rp 1 838 206 838 971.65 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 67.91 Rp 5 482 214 872 710.45 Rp 176 318 996 483.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 579.09 Rp 5 430 040 142 004.00 Rp 598 603 772 400.15 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 321.01 Rp 2 824 041 681 141.45 Rp 2 488 726 261 440.90 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 168.35 Rp 5 370 440 768 551.20 Rp 541 496 560 575.45 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 889.18 Rp 557 062 190 943.90 Rp 62 599 259 650.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 196.53 Rp 5 304 127 488 718.05 Rp 726 301 346 106.45 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 516 894.49 Rp 763 558 725 145.35 Rp 123 108 837 337.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 233.93 Rp 5 098 896 022 981.05 Rp 1 003 755 038 727.15 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 328 117.37 Rp 5 095 525 698 778.50 Rp 318 132 100 041.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 11 066.51 Rp 5 086 100 378 680.20 Rp 853 204 722 319.05 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.82 Rp 5 010 463 577 264.85 Rp 144 817 980 516.75 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 946.10 Rp 806 323 286 858.10 Rp 422 325 661 140.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 38 070.49 Rp 4 837 472 068 974.75 Rp 576 522 906 948.90 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 415.95 Rp 4 797 878 249 800.20 Rp 303 819 557 060.25 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.63 Rp 315 488 768 755.05 Rp 191 216 238 798.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 536.45 Rp 4 792 785 284 020.35 Rp 316 025 332 444.35 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 761.02 Rp 4 787 873 903 904.00 Rp 336 595 639 269.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 398 774.04 Rp 4 774 087 715 498.55 Rp 940 561 358 325.90 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 698.64 Rp 4 755 927 881 137.65 Rp 911 665 031 826.45 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.58 Rp 226 359 957 463.05 Rp 493 727 680.05 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 479.65 Rp 4 748 580 993 469.95 Rp 425 808 366 872.70 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 249.36 Rp 4 733 229 266 786.40 Rp 291 437 560 674.15 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 485.57 Rp 4 684 601 487 698.25 Rp 1 709 721 846 753.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.64 Rp 512 668 365 277.05 Rp 68 591 537 776.35 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 519.78 Rp 4 682 961 364 368.75 Rp 234 490 768 484.85 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 296.04 Rp 4 324 735 702 549.05 Rp 962 853 347 592.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 468.05 Rp 4 680 469 755 463.35 Rp 156 733 170 069.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 352.91 Rp 257 504 060 874.45 Rp 4 112 516 992.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 79.08 Rp 4 566 172 472 178.60 Rp 67 168 894 572.75 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 145.45 Rp 366 986 284 101.60 Rp 65 024 363 009.85 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 809.80 Rp 2 111 859 327 532.05 Rp 561 981 341 691.15 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 105 031.46 Rp 4 536 469 365 615.75 Rp 3 640 394 267.70 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 796.71 Rp 4 508 129 175 691.80 Rp 708 669 215 615.10 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 391 262.76 Rp 4 434 430 675 246.05 Rp 394 115 279 767.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 366.73 Rp 245 630 309 267.55 Rp 13 319 316 546.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 611.85 Rp 4 425 297 111 450.60 Rp 209 083 016 332.65 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 725.68 Rp 554 624 618 810.70 Rp 13 007 808 534.90 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 336.08 Rp 212 574 549 372.00 Rp 22 012 539 171.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 957.96 Rp 4 424 101 946 151.15 Rp 192 609 230 055.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 755.55 Rp 4 273 606 219 237.95 Rp 902 515 422 816.15 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.58 Rp 180 582 796 930.50 Rp 542 968 770.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 292.03 Rp 4 187 171 150 794.05 Rp 130 930 123 647.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 28 144.32 Rp 1 999 703 340 756.75 Rp 318 084 907 276.95 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 343.68 Rp 4 010 805 855 656.25 Rp 1 162 429 907 385.30 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 405.81 Rp 3 991 981 030 861.05 Rp 110 619 580 234.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 189 365.62 Rp 3 930 066 936 023.40 Rp 554 102 084 524.05 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 789.05 Rp 220 498 040 611.65 Rp 36 908 074 549.05 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 402 198.40 Rp 3 907 381 717 069.35 Rp 228 328 446 846.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 570.29 Rp 599 996 178 420.75 Rp 1 018 019 413 550.85 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 630 065.18 Rp 3 793 833 112 938.30 Rp 229 207 633 583.10 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 151.40 Rp 3 774 621 609 844.80 Rp 33 481 161 295.95 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 738.97 Rp 3 773 896 730 280.30 Rp 558 363 267 666.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 293 365.98 Rp 4 633 372 693 123.20 Rp 18 400 236 222.30 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 142.18 Rp 3 701 997 309 709.95 Rp 235 825 041 082.65 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 814.66 Rp 3 654 908 099 283.45 Rp 216 063 904 033.65 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 532.76 Rp 3 639 291 325 808.70 Rp 663 543 324 988.65 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 274.40 Rp 22 931 733 635 894.10 Rp 3 816 680 295.90 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 847.75 Rp 133 300 236 056 547.75 Rp 568 510 183 506.30 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 791 973.64 Rp 48 639 713 167 813.95 Rp 21 523 672.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 240.61 Rp 41 188 415 515 565.40 Rp 974 531 581 672.05 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 56 160 731.76 Rp 534 174 580 543 398.00 Rp 1 556 788 368 884.55 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 43 996.15 Rp 20 760 682 063 947.45 Rp 60 396 643 434.45 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 738 783.89 Rp 213 862 805 903 008.62 Rp 411 309 279 980.10 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 264 864.00 Rp 35 542 833 012 164.85 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 329.42 Rp 41 401 193 092 990.35 Rp 27 318 985 966.05 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 72 294.43 Rp 18 722 148 945 609.60 Rp 566 752 931 734.05 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 56 467 749.49 Rp 190 596 588 272 407.19 Rp 18 823 648 194 880.65 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 212 015.50 Rp 12 042 086 117 568.15 Rp 111 338 168 514.45 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 084 618 125.88 Rp 166 202 258 782 910.41 Rp 3 905 897 900 468.10 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 888.96 Rp 165 137 955 362 111.09 Rp 21 434 602 562.55 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 895.34 Rp 11 983 032 541 525.05 Rp 542 996 048 490.90 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 56 022 002.22 Rp 98 021 899 551 365.39 Rp 2 751 746 218.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 725.86 Rp 11 805 588 819 373.35 Rp 1 415 197 606 160.70 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 704 682.57 Rp 86 627 891 463 844.05 Rp 418 196 383 644.15 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 799.49 Rp 39 772 215 432 992.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 836.38 Rp 2 007 723 590 982.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 216.54 Rp 10 531 579 154 884.05 Rp 261 290 162 599.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 87 039.70 Rp 8 780 680 149 756.15 Rp 401 379 047 695.35 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 083 575 244.99 Rp 61 974 560 766 500.55 Rp 519 867 155 774.25 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 494.13 Rp 3 536 574 298 377.15 Rp 7 835 657.10 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.93 Rp 7 957 865 568 316.05 Rp 6 381 971 786 583.30 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 56 144 441.78 Rp 59 283 034 677 815.09 Rp 392 742 495 403.05 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 392.13 Rp 9 267 631 465 760.70 Rp 113 795.85 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 274.83 Rp 17 908 133 628 270.75 Rp 12 704 233 720.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 96.27 Rp 6 208 531 239 869.10 Rp 1 176 020 204 363.25 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 58 518 620.07 Rp 52 500 689 376 180.15 Rp 178 913 980 790.25 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 61.17 Rp 6 116 601 668 860.35 Rp 141 844 169 825.25 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 912.22 Rp 6 093 651 143 010.30 Rp 189 568 279 812.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 63 139 073.27 Rp 32 133 281 039 176.65 Rp 57 154 729 720.35 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 58 292 544.23 Rp 26 476 003 411 140.60 Rp 86 721 850 242.45 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 50 417.99 Rp 5 986 317 450 457.35 Rp 62 958 740 740.65 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 17 042.05 Rp 5 489 581 999 782.90 Rp 17 936 111 719.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 671 726.19 Rp 26 003 979 444 581.85 Rp 745 143 955 567.35 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 525.21 Rp 25 974 416 241 888.30 Rp 376 498 804 334.10 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 618.05 Rp 5 290 221 245 690.85 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 5 029.77 Rp 5 016 945 616 472.55 Rp 2 399 526 327 742.65 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 71.28 Rp 11 852 152 455 538.35 Rp 59 790 826 842.15 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 927 174.96 Rp 6 113 854 572 015.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago