9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 388 112 280 029 792.00 Rp

Market Capitalizations

attach_money
3 143 737 722 008 500.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 473.00 Rp 792 327 551 523.15 Rp 53 996 488 469.10 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 042.61 Rp 792 160 954 398.75 Rp 35 829 436.20 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 714 630.75 Rp 736 998 692 472.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 35 717.36 Rp 790 842 531 937.20 Rp 33 691 065 869.55 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 789.58 Rp 789 529 831 781.25 Rp 44 345 690 022.30 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 055.96 Rp 785 083 502 790.75 Rp 11 194 309 099.65 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 252.74 Rp 782 503 311 944.40 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 781.73 Rp 73 068 217 745.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 451.85 Rp 769 775 717 561.85 Rp 11 141 849 212.80 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 764.71 Rp 764 715 313 651.65 Rp 87 425 645 061.60 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 713.89 Rp 759 153 964 153.20 Rp 124 052 123 651.55 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 442.70 Rp 43 217 680 530.90 Rp 6 296 291 867.40 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 808.98 Rp 757 316 161 175.70 Rp 307 994 710 540.20 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 266.18 Rp 159 707 663 536.20 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 152.64 Rp 904 999 098 525.15 Rp 1 915 558 056.15 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 662.67 Rp 159 085 834 242.15 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 608.91 Rp 756 128 652 711.30 Rp 9 535 832 125.20 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 338 858.58 Rp 748 399 752 375.15 Rp 3 713 890 130.25 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 327 703.65 Rp 747 018 449 578.20 Rp 6 661 267 671.45 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 105.54 Rp 741 386 757 987.90 Rp 9 649 741 771.05 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 356.24 Rp 741 360 064 732.80 Rp 2 570 843 330.10 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 93.83 Rp 734 596 868 492.85 Rp 4 432 559 692.65 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 940.16 Rp 729 538 951 834.80 Rp 5 896 234 428.45 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 943.52 Rp 728 337 430 224.30 Rp 31 971 301 701.60 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 120.50 Rp 715 710 447 629.70 Rp 8 336 667 714.45 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 10 830.45 Rp 714 833 211 678.60 Rp 97 932 578 457.60 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 20 932.50 Rp 714 766 478 540.85 Rp 480 730 828 429.80 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 9 883.81 Rp 714 346 262 979.90 Rp 66 938 457 976.50 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 4 953.14 Rp 707 904 507 503.10 Rp 84 089 394 587.85 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 49 462.62 Rp 705 512 778 840.90 Rp 15 907 180 483.95 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 273.15 Rp 704 265 007 345.65 Rp 70 894 245 570.75 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 262 197.46 Rp 699 443 916 108.00 Rp 39 289 642 867.50 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.66 Rp 30 284 830 948.05 Rp 60 962 062.50 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 373.88 Rp 123 923 843 215.50 Rp 11 875 247 209.50 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 601.98 Rp 863 927 932 856.25 Rp 3 546 285 099.75 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 254.33 Rp 694 373 546 932.65 Rp 8 902 021 753.80 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 774.20 Rp 685 839 931 114.95 Rp 13 525 124 469.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 30 671.23 Rp 683 368 447 818.45 Rp 8 821 746 909.90 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 22 641.65 Rp 680 656 562 660.55 Rp 17 827 176 578.25 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 72.72 Rp 680 470 230 084.45 Rp 15 057 824 516.10 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 121.72 Rp 678 558 297 238.95 Rp 14 617 125 702.15 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 130.45 Rp 675 260 379 710.10 Rp 810 333 907 795.50 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 6 948.20 Rp 673 974 925 531.95 Rp 271 371 597 056.10 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 22.81 Rp 672 134 033 809.95 Rp 49 853 913 115.35 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 892.00 Rp 667 960 652 293.95 Rp 96 959 331 322.20 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 050.70 Rp 665 693 757 679.20 Rp 46 377 840 055.05 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 773.09 Rp 664 158 098 940.00 Rp 24 237 735 735.60 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 292.87 Rp 656 035 546 245.60 Rp 73 192 401 531.15 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 016.67 Rp 654 775 598 594.40 Rp 271 424 154 482.25 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 749.06 Rp 653 763 888 461.70 Rp 14 578 435 113.15 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 705.49 Rp 652 075 418 152.50 Rp 2 670 365 929.20 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 217.05 Rp 36 305 509 266.75 Rp 1 705 344 608.10 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 52.39 Rp 45 979 196 935.95 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 648.57 Rp 648 005 981 017.20 Rp 194 424 208 836.30 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 611.31 Rp 646 714 560 685.20 Rp 123 784 540 838.55 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 17 767.69 Rp 646 519 043 158.35 Rp 52 452 750 224.55 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.78 Rp 375 137 106 936.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 282.06 Rp 116 936 046 480.75 Rp 99 229 981.20 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.234 Rp 646 511 727 710.85 Rp 2 784 064 239.90 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 322.62 Rp 643 338 611 716.35 Rp 7 095 252 530.25 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 382.72 Rp 141 235 280 745.00 Rp 1 985 282 399.10 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 12 855.09 Rp 660 572 521 758.90 Rp 22 014 408 674.85 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 528.67 Rp 642 502 911 250.50 Rp 49 730 932 314.60 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 57.01 Rp 639 641 319 523.65 Rp 15 704 233 713.75 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 839 185.47 Rp 797 243 207 112.15 Rp 38 300 431.80 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 57 322 135.02 Rp 702 582 747 038.55 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 624.99 Rp 639 529 393 176.90 Rp 71 789 526 292.35 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.55 Rp 33 875 106 272.10 Rp 109 113 963.60 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 100.98 Rp 638 155 828 497.75 Rp 100 170 081 229.95 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 29 418.92 Rp 757 156 115 440.95 Rp 116 328 669 259.65 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 581.06 Rp 637 873 257 145.65 Rp 107 342 958 786.45 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 749.17 Rp 631 042 661 249.40 Rp 57 958 274 730.30 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 788.70 Rp 789 435 933 948.45 Rp 563 061 865.80 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 313.72 Rp 627 744 304 793.70 Rp 34 008 702.60 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 180.81 Rp 512 856 697 408.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 117.51 Rp 627 080 858 731.65 Rp 28 001 419 678.50 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 328.59 Rp 489 267 841 866.45 Rp 143 173 175 300.85 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 45 619.70 Rp 624 324 804 527.40 Rp 50 043 139 357.35 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 784.50 Rp 624 144 373 078.95 Rp 51 447 510 198.75 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 484.45 Rp 134 568 485 846.55 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 098.18 Rp 622 773 506 987.10 Rp 234 615 878 893.65 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 4 934.83 Rp 622 616 354 918.25 Rp 19 856 335 405.80 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 563.75 Rp 622 040 580 430.35 Rp 6 361 838 277.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 276.22 Rp 619 632 123 778.20 Rp 288 775 534 355.10 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 56.82 Rp 616 056 121 705.05 Rp 13 745 433 234.60 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 014.26 Rp 613 493 601 728.55 Rp 4 964 945 448.60 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 114 580.83 Rp 606 888 630 489.75 Rp 23 024 005 456.05 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 54 113.77 Rp 716 067 295 158.75 Rp 190 073 679 694.95 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 414.27 Rp 41 310 494 598.00 Rp 8 798 109 886.20 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 966.75 Rp 606 138 114 345.90 Rp 54 685 619 880.15 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 556.30 Rp 487 226 084 212.65 Rp 682 775.10 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 014.61 Rp 605 886 527 978.10 Rp 2 382 186 067.35 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 97.41 Rp 518 467 824 463.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 305.24 Rp 605 233 112 207.40 Rp 7 921 507 940.55 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 594.36 Rp 594 363 804 055.35 Rp 3 906 172 603.65 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 297.94 Rp 593 389 418 961.45 Rp 11 847 302 200.05 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 348.96 Rp 589 021 787 929.50 Rp 2 238 266 830.20 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 877.91 Rp 90 452 192 001.30 Rp 3 068 635 147.65 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 3 987.24 Rp 583 811 644 937.25 Rp 9 806 454 913.05 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 2 973.31 Rp 583 403 703 071.55 Rp 336 217 967.10 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago