9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
360 314 193 917 908 544.00 £

Market Capitalizations

attach_money
17 323 230 227 901 278.00 £

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9 413.70 £ 9 487 428 629 042.59 £ 107 629 090 359.24 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41 059.01 £ 9 440 426 193 347.70 £ 439 591 171 605.15 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13 032.93 £ 9 359 232 871 360.07 £ 1 288 988 351 038.03 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 736.38 £ 652 588 980 719.59 £ 65 313 837 472.93 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53 491.73 £ 13 644 920 992 127.49 £ 885 799 078 761.35 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.134 £ 9 239 511 648 408.10 £ 275 932 671 091.48 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 506 489.35 £ 9 243 430 593 318.85 £ 133 551 744 612.52 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34 504.02 £ 9 229 915 393 183.54 £ 1 021 812 570 770.14 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 597 283 409.96 £ 9 161 730 248 651.45 £ 293 029 099 617.61 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72 149.19 £ 5 793 110 531 510.86 £ 1 007 252 868 082.50 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91 587.54 £ 9 158 753 864 277.20 £ 271 194 069 375.08 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2 966.90 £ 598 846 009 943.00 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18 288.86 £ 9 158 135 852 003.74 £ 289 167 754 633.20 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4 629.24 £ 9 129 258 222 991.14 £ 353 875 135 649.94 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.018 £ 9 079 003 048 687.53 £ 1 336 972 672 880.09 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 187 904.80 £ 9 056 572 669 906.17 £ 147 831 868 186.45 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14 618.26 £ 9 005 942 155 491.56 £ 595 585 657 036.09 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17 739.75 £ 4 390 577 944 956.18 £ 268 739.94 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77 859.25 £ 8 973 944 097 498.87 £ 29 057 147 290.04 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 350.02 £ 8 944 053 677 246.42 £ 400 664 281 415.40 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27 569.73 £ 8 940 355 278 243.37 £ 31 909 105 073.79 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 172 440.23 £ 8 932 677 826 163.83 £ 2 472 494 395 907.78 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9 025.39 £ 8 925 378 849 494.55 £ 123 488 688 118.64 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46 676.34 £ 8 897 250 198 684.35 £ 58 058 665 413.26 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9 503.62 £ 9 503 617 164 484.00 £ 1 090 281 235 935.00 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1 147.33 £ 8 884 240 319 209.23 £ 453 319 482 509.92 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1 084.69 £ 8 883 446 998 917.33 £ 89 107 623 531.00 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30 239.70 £ 8 852 413 000 656.05 £ 1 695 647 414 211.96 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129 291.59 £ 8 836 653 822 052.83 £ 1 439 043 952 617.18 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 965 553.98 £ 8 814 057 541 150.81 £ 464 952 876 031.44 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.036 £ 4 933 289 467 429.67 £ 12 451 617.05 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141 272.82 £ 8 774 405 590 612.99 £ 328 392 856 572.24 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1 068.50 £ 2 148 521 594 647.47 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 344 844.89 £ 8 741 568 436 959.26 £ 1 597 656 144 187.42 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8 699.51 £ 8 685 576 560 815.92 £ 623 731 686 362.17 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11 516.05 £ 8 678 111 771 605.95 £ 916 186 040 836.06 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 317 453.16 £ 8 573 621 742 862.39 £ 1 988 036 285 721.38 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8 480.38 £ 8 480 374 180 613.04 £ 264 428 989 379.20 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2 139.87 £ 533 552 327 965.29 £ 79 681 032 786.22 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 608 437.87 £ 8 410 862 535 755.48 £ 162 238 747 430.32 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11 914.92 £ 4 814 706 358 107.82 £ 1 238 558 047 875.94 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12 461.86 £ 8 410 718 043 249.75 £ 381 685 508 795.60 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 95.73 £ 8 396 461 479 210.23 £ 151 461 917 665.70 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12 109.41 £ 5 100 054 691 186.68 £ 646 053 225 469.34 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2 149.60 £ 8 392 688 997 564.75 £ 190 173 457 586.50 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19 522.62 £ 8 371 941 109 944.44 £ 749 012 242 795.93 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62 154.44 £ 11 062 123 274 754.59 £ 863 998 895.13 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1 368.28 £ 8 331 622 684 364.66 £ 13 715 142 647.90 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 314 664 959.28 £ 10 979 924 238 345.44 £ 37 975 282 075.39 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 83.09 £ 8 308 737 149 711.22 £ 445 823 519 467.35 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 899 561.79 £ 8 234 226 583 719.00 £ 2 294 919 018 634.04 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11 341.17 £ 8 230 327 615 143.51 £ 1 047 593 599 077.00 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4 379.38 £ 6 177 806 912 972.53 £ 41 050 652 326.16 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 219 915.52 £ 8 215 314 996 083.27 £ 1 415 514 875 396.35 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 213.96 £ 10 886 940 847 453.45 £ 642 168 320 950.51 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169 135.84 £ 8 188 955 101 953.67 £ 194 289 747 190.46 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7 231.61 £ 8 174 043 977 009.36 £ 1 889 382 392 593.96 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13 615.85 £ 8 165 270 245 149.77 £ 1 784 377 726 872.43 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 8.20 £ 8 148 927 363 404.95 £ 1 733 329 232 276.93 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6 384.83 £ 6 909 644 076 020.98 £ 4 096 044 528.76 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1 879.41 £ 8 101 822 358 634.38 £ 63 512 384 100.09 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4 157.13 £ 8 074 884 673 641.79 £ 572 469 991 417.22 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2 121.63 £ 4 499 227 172 113.53 £ 2 170 343 725.37 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55 135.58 £ 8 071 267 792 419.41 £ 30 106 576 741.20 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 53.56 £ 8 009 468 983 733.01 £ 511 377 341 703.37 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49 251.46 £ 7 990 253 540 809.33 £ 30 431 214 584.22 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1 167.37 £ 1 924 994 823 569.62 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16 895.73 £ 7 986 662 458 620.84 £ 1 606 093 503 226.78 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9 205.45 £ 7 971 019 196 510.13 £ 300 954 150 758.44 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33 860.78 £ 7 924 940 957 456.10 £ 8 625 387 414.77 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42 584.44 £ 7 915 615 144 187.41 £ 1 565 305 409 818.36 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 346.49 £ 7 907 338 939 529.85 £ 2 124 289 941 653.22 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7 152.40 £ 349 716 833 035.94 £ 3 257 665 507.55 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 812.29 £ 7 878 818 465 892.56 £ 52 950 098 384.59 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42 120.40 £ 7 853 622 215 687.04 £ 358 737 984 796.87 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 88 840.62 £ 7 802 492 472 050.80 £ 7 876 677 952.30 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19 966.43 £ 7 790 151 217 537.13 £ 546 947 043 029.17 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9 451.14 £ 7 753 984 017 753.02 £ 478 540 904 689.47 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2 148.65 £ 10 251 233 124 151.01 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42 182.20 £ 7 752 488 480 007.64 £ 7 826 536 634 149.51 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41 463.83 £ 7 739 677 378 505.38 £ 1 268 647 604 421.18 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82 570.18 £ 7 722 659 422 040.63 £ 1 484 031 197 109.91 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9 602.31 £ 7 610 500 003 415.62 £ 234 312 827 580.28 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9 950.62 £ 1 267 962 944 643.52 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1 973.91 £ 4 498 888 738 953.78 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4 076.95 £ 4 867 379 923 097.99 £ 1 026 637 617 166.03 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 260.94 £ 2 913 777 912 471.64 £ 152 499 343 399.70 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 280.54 £ 7 515 657 559 224.44 £ 38 899 568 296.22 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 436.47 £ 4 363 376 894 826.04 £ 9 495 477.75 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 697 978.03 £ 7 501 642 502 807.66 £ 106 721 107 694.54 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 641 719.22 £ 7 490 368 862 480.84 £ 19 457 935 926.18 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2 364.19 £ 7 489 067 444 549.43 £ 2 682 201 036 602.62 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 18.80 £ 7 403 187 566 813.07 £ 766 765 113 406.41 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13 690.05 £ 6 633 486 200 862.90 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7 406.44 £ 7 399 025 770 579.91 £ 1 058 421 489 429.51 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2 568.20 £ 7 379 612 087 163.24 £ 128 844 675 048.65 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1 072.45 £ 7 349 537 759 214.39 £ 21 950 230 095.21 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 98 910.97 £ 672 857 077 973.67 £ 133 384 588.37 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2 882.16 £ 6 143 851 711 603.91 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 10.08 £ 7 335 992 728 946.16 £ 770 925 118 040.00 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago