9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
52 012 533 112 492 056.00 £

Market Capitalizations

attach_money
2 600 419 948 697 567.50 £

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 366.35 £ 1 377 052 903 561.23 £ 15 621 825 173.28 £ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 959.51 £ 1 370 230 734 659.75 £ 63 804 464 086.90 £ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 891.66 £ 1 358 445 929 296.30 £ 187 090 224 428.14 £ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 106.88 £ 94 720 032 779.07 £ 9 479 977 457.70 £ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 764.06 £ 1 980 492 165 554.13 £ 128 569 314 307.80 £ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.020 £ 1 341 068 991 442.01 £ 40 050 249 732.66 £ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 73 514.40 £ 1 341 637 806 732.14 £ 19 384 369 030.34 £ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 5 008.09 £ 1 339 676 142 901.38 £ 148 310 993 683.48 £ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 86 692 705.27 £ 1 329 779 409 557.82 £ 42 531 710 986.59 £ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 10 472.10 £ 840 841 074 013.25 £ 146 197 725 521.48 £ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 13 293.47 £ 1 329 347 402 224.23 £ 39 362 465 348.97 £ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 430.63 £ 86 919 508 859.72 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 654.54 £ 1 329 257 700 827.90 £ 41 971 256 038.23 £ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 671.91 £ 1 325 066 257 135.98 £ 51 363 209 368.78 £ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 £ 1 317 771 969 463.35 £ 194 054 909 202.24 £ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 27 273.44 £ 1 314 516 311 957.34 £ 21 457 057 679.66 £ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 121.77 £ 1 307 167 545 541.33 £ 86 446 284 911.21 £ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 574.84 £ 637 270 470 621.07 £ 39 006.26 £ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 11 300.88 £ 1 302 523 187 160.36 £ 4 217 499 873.72 £ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 50.80 £ 1 298 184 741 875.90 £ 58 154 420 301.77 £ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 4 001.61 £ 1 297 647 937 723.29 £ 4 631 447 308.85 £ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 25 028.84 £ 1 296 533 593 880.35 £ 358 870 218 691.41 £ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 309.99 £ 1 295 474 183 853.84 £ 17 923 766 615.77 £ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 774.84 £ 1 291 391 450 609.04 £ 8 426 925 451.59 £ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 379.40 £ 1 379 402 588 666.19 £ 158 248 878 631.53 £ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 166.53 £ 1 289 503 131 549.50 £ 65 797 059 881.98 £ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 157.44 £ 1 289 387 985 069.45 £ 12 933 526 723.69 £ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 389.14 £ 1 284 883 555 145.83 £ 246 114 757 375.76 £ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 18 766.03 £ 1 282 596 189 042.56 £ 208 870 045 908.71 £ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 140 145.34 £ 1 279 316 451 671.93 £ 67 485 588 876.87 £ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 £ 716 042 338 852.10 £ 1 807 290.06 £ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 20 505.04 £ 1 273 561 168 996.83 £ 47 664 583 770.07 £ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 155.09 £ 311 847 183 884.63 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 195 197.52 £ 1 268 795 020 069.49 £ 231 891 813 711.36 £ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 262.69 £ 1 260 668 078 762.87 £ 90 531 540 560.83 £ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 671.50 £ 1 259 584 601 873.82 £ 132 979 830 158.98 £ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 46 076.74 £ 1 244 418 395 823.63 £ 288 553 542 448.52 £ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 230.88 £ 1 230 883 977 661.85 £ 38 380 547 759.35 £ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 310.59 £ 77 442 456 871.54 £ 11 565 304 135.32 £ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 88 311.72 £ 1 220 794 709 418.04 £ 23 548 144 281.70 £ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 729.39 £ 698 830 592 509.68 £ 179 770 517 675.96 £ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 808.78 £ 1 220 773 737 052.15 £ 55 399 746 199.44 £ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.90 £ 1 218 704 467 951.64 £ 21 983 941 240.10 £ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 757.62 £ 740 247 478 576.12 £ 93 771 400 531.47 £ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 312.00 £ 1 218 156 911 073.30 £ 27 602 728 008.74 £ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 833.61 £ 1 215 145 458 760.20 £ 108 715 387 917.40 £ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 9 021.41 £ 1 605 611 970 394.38 £ 125 405 126.48 £ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 198.60 £ 1 209 293 440 559.85 £ 1 990 684 488.34 £ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 45 672 048.01 £ 1 593 681 190 603.25 £ 5 511 922 617.83 £ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 12.06 £ 1 205 971 719 451.19 £ 64 709 058 266.75 £ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 130 566.90 £ 1 195 156 882 759.66 £ 333 096 039 149.53 £ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 646.11 £ 1 194 590 966 934.87 £ 152 052 981 241.42 £ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 635.64 £ 896 677 833 349.66 £ 5 958 297 257.25 £ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 31 919.64 £ 1 192 411 960 222.38 £ 205 454 917 809.00 £ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 31.06 £ 1 580 185 115 595.23 £ 93 207 526 034.29 £ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 24 549.22 £ 1 188 585 953 180.01 £ 28 200 186 895.93 £ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 049.63 £ 1 186 421 677 831.78 £ 274 234 422 348.59 £ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 976.27 £ 1 185 148 214 451.47 £ 258 993 519 310.16 £ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.19 £ 1 182 776 126 751.09 £ 251 584 085 157.47 £ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 926.73 £ 1 002 900 344 180.99 £ 594 520 415.59 £ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 272.79 £ 1 175 939 070 460.30 £ 9 218 505 493.62 £ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 603.39 £ 1 172 029 199 958.54 £ 83 091 161 441.74 £ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 307.94 £ 653 040 363 558.00 £ 315 014 557.22 £ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 8 002.65 £ 1 171 504 227 704.85 £ 4 369 819 319.73 £ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.77 £ 1 162 534 439 128.23 £ 74 223 868 314.79 £ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 7 148.60 £ 1 159 745 413 512.77 £ 4 416 938 882.03 £ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 169.44 £ 279 403 388 924.82 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 452.33 £ 1 159 224 185 860.06 £ 233 116 454 256.00 £ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 336.13 £ 1 156 953 644 457.01 £ 43 681 992 597.24 £ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 914.72 £ 1 150 265 618 084.29 £ 1 251 931 924.68 £ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 6 180.92 £ 1 148 912 022 843.49 £ 227 196 266 114.94 £ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 50.29 £ 1 147 710 773 052.87 £ 308 330 080 418.71 £ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 038.13 £ 50 759 652 502.91 £ 472 833 885.91 £ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 117.90 £ 1 143 571 168 680.72 £ 7 685 442 449.72 £ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 6 113.57 £ 1 139 914 058 744.93 £ 52 069 027 646.75 £ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 894.77 £ 1 132 492 831 699.59 £ 1 143 260 483.82 £ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 898.03 £ 1 130 701 560 215.39 £ 79 386 632 895.66 £ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 371.79 £ 1 125 452 071 716.05 £ 69 457 823 404.14 £ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 311.87 £ 1 487 915 313 057.78 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 6 122.54 £ 1 125 235 001 878.15 £ 1 135 982 721 797.99 £ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 6 018.27 £ 1 123 375 534 449.06 £ 184 137 866 599.21 £ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 984.65 £ 1 120 905 463 023.10 £ 215 399 719 867.18 £ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 393.73 £ 1 104 626 083 317.78 £ 34 009 337 216.34 £ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 444.28 £ 184 038 491 650.36 £ 0.000000 £ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 286.50 £ 652 991 241 674.34 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 591.75 £ 706 475 897 517.67 £ 149 011 325 080.85 £ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 37.87 £ 422 920 318 200.76 £ 22 134 518 406.48 £ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 40.72 £ 1 090 860 176 003.91 £ 5 646 078 148.68 £ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 63.35 £ 633 322 373 984.33 £ 1 378 221.19 £ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 246 453.04 £ 1 088 825 960 529.21 £ 15 490 036 022.21 £ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 93 142.34 £ 1 087 189 647 914.62 £ 2 824 222 264.23 £ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 343.15 £ 1 087 000 753 598.65 £ 389 308 090 717.23 £ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.73 £ 1 074 535 718 063.91 £ 111 292 128 462.87 £ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 987.04 £ 962 817 407 202.30 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 075.01 £ 1 073 931 654 116.66 £ 153 624 595 472.46 £ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 372.76 £ 1 071 113 854 883.27 £ 18 701 161 381.18 £ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 155.66 £ 1 066 748 716 314.76 £ 3 185 966 321.15 £ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 14 356.43 £ 97 661 845 915.66 £ 19 360 107.14 £ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 418.33 £ 891 749 405 377.88 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.46 £ 1 064 782 722 789.12 £ 111 895 932 368.39 £ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago