9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
352 333 507 113 418.75 ₹

Market Capitalizations

attach_money
16 939 533 784 006.96 ₹

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 567 817.71 ₹ 110 026 442 052 412.98 ₹ 3 279 884 490 808.82 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 734.90 ₹ 27 653 069 108 492.96 ₹ 1 583 334 814 641.18 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.68 ₹ 851 987 773 276.10 ₹ 99 962 302 655.01 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 089.00 ₹ 7 687 698 823 774.38 ₹ 141 206 590 689.03 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.56 ₹ 10 474 669 403 545.90 ₹ 5 665 500 094 306.47 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 204.29 ₹ 7 326 452 097 773.03 ₹ 166 910 680 297.97 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 523.87 ₹ 6 334 526 103 671.15 ₹ 208 450 865 536.57 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.58 ₹ 3 114 093 686 662.84 ₹ 594 545 203 263.13 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.38 ₹ 3 076 106 552 203.71 ₹ 172 788 980 785.24 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.22 ₹ 1 493 550 226 057.94 ₹ 85 489 885 027.62 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.11 ₹ 1 273 241 481 838.22 ₹ 21 461 615 867.23 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.70 ₹ 1 186 793 331 498.02 ₹ 30 986 317 593.34 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.17 ₹ 1 159 202 962 665.92 ₹ 24 022 878 314.73 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 461.01 ₹ 999 751 162 635.42 ₹ 34 163 875 710.01 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 945 505 027 228.48 ₹ 52 693 838 312.02 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 050.94 ₹ 658 782 922 597.66 ₹ 23 608 820 878.20 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 902.17 ₹ 591 108 717 595.19 ₹ 19 153 108 003.85 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.80 ₹ 590 724 404 468.26 ₹ 15 765 609 526.66 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.27 ₹ 966 700 789 515.76 ₹ 10 267 183 772.19 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.18 ₹ 568 849 957 418.80 ₹ 30 237 299 670.52 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.02 ₹ 484 902 835 904.18 ₹ 126 156 857.11 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.57 ₹ 469 828 603 953.55 ₹ 8 564 776 647.37 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 922.93 ₹ 444 414 321 885.70 ₹ 26 144 278 989.83 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.65 ₹ 435 899 023 053.43 ₹ 63 585 627 095.70 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 659.84 ₹ 396 101 130 921.58 ₹ 15 617 024 014.95 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000937 ₹ 394 548 274 965.13 ₹ 96 717 033 471.87 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 185.25 ₹ 377 795 039 486.10 ₹ 19 512 294 611.59 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 798.22 ₹ 376 423 521 042.08 ₹ 7 348 416 557.27 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.04 ₹ 348 492 368 614.38 ₹ 3 796 164 564.35 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.24 ₹ 345 854 062 813.73 ₹ 20 822 392 071.93 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 ₹ 32 054 856 182.74 ₹ 540 516 586.92 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 688.35 ₹ 345 521 847 406.19 ₹ 13 799 985 281.80 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.57 ₹ 255 959 945 693.58 ₹ 7 313 066 814.02 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 576.91 ₹ 298 658 695 368.05 ₹ 33 255 310 268.02 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.73 ₹ 258 930 061 946.15 ₹ 6 758 225 677.75 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.99 ₹ 258 659 395 324.64 ₹ 8 215 298 024.91 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 721.46 ₹ 256 419 319 967.16 ₹ 10 662 098 712.43 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.81 ₹ 471 888 742 456.24 ₹ 29 781 463 305.73 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 571.47 ₹ 571 468 766 222.75 ₹ 17 474 736 479.51 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.44 ₹ 246 405 493 263.36 ₹ 455 721 226 263.78 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 349.57 ₹ 246 256 054 743.26 ₹ 5 893 787 521.15 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.82 ₹ 245 797 556 866.16 ₹ 6 919 245 332.77 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.40 ₹ 21 653 302 303.76 ₹ 34 786 053 790.88 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.81 ₹ 17 567 314 869.06 ₹ 28 411 782 622.65 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.40 ₹ 243 049 119 781.57 ₹ 4 137 050 909.89 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.47 ₹ 220 211 545 499.47 ₹ 63 522 418 455.91 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 644.42 ₹ 218 664 952 120.72 ₹ 251 043 749.58 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 822.30 ₹ 206 604 943 035.44 ₹ 16 280 499 947.67 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 084.90 ₹ 203 690 190 513.52 ₹ 11 097 893 321.93 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.39 ₹ 200 218 461 706.48 ₹ 13 502 078 015.26 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.22 ₹ 197 317 383 247.13 ₹ 14 597 190 820.45 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.38 ₹ 196 197 548 177.59 ₹ 567 245 584.59 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.23 ₹ 86 361 069 728.98 ₹ 1 838 229 570.80 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.92 ₹ 195 047 386 724.01 ₹ 23 204 284 584.98 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.09 ₹ 191 546 019 247.95 ₹ 4 560 215 073.78 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 54.99 ₹ 179 646 646 936.23 ₹ 6 515 578 778.75 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 507.92 ₹ 84 060 266 708.98 ₹ 3 830 907 618.74 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.89 ₹ 176 325 226 826.47 ₹ 23 940 085 870.76 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 675 012 900.52 ₹ 1 994 538 758.99 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.04 ₹ 163 427 519 444.14 ₹ 10 633 788 522.07 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 520 934 767.70 ₹ 43 394 138 527.26 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 453.60 ₹ 152 584 102 840.75 ₹ 13 728 006 107.53 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.18 ₹ 7 961 165 032.48 ₹ 23 247 186 842.42 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.59 ₹ 148 848 810 472.08 ₹ 4 336 425 634.18 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.22 ₹ 148 807 104 248.38 ₹ 26 155 817 728.36 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 024.12 ₹ 132 888 415 280.12 ₹ 9 747 047 235.72 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 112 762 262.38 ₹ 21 809 147 146.35 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.36 ₹ 63 945 997 210.96 ₹ 2 513 481 451.61 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.35 ₹ 125 353 807 962.35 ₹ 2 141 258 303.90 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.78 ₹ 124 287 117 908.17 ₹ 2 880 990 979.03 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.28 ₹ 7 858 141 976.57 ₹ 292 224 573.37 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 612.71 ₹ 121 931 850 066.13 ₹ 6 089 765 803.95 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 673.77 ₹ 114 859 050 522.25 ₹ 1 128 420 601.59 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.24 ₹ 109 604 268 857.92 ₹ 4 265 197 419.13 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.88 ₹ 30 526 698 839.75 ₹ 1 286 719 266.72 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.18 ₹ 5 517 968 476.21 ₹ 420 628 176.44 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 954.13 ₹ 24 176 130 845.74 ₹ 45 210 943 905.06 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 492.70 ₹ 105 668 390 839.93 ₹ 10 174 963 737.26 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.35 ₹ 104 425 780 113.09 ₹ 9 315 913 689.00 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 565 742 290.32 ₹ 1 219 553 747.20 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.42 ₹ 102 433 436 155.72 ₹ 7 358 739 115.02 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.94 ₹ 100 299 570 153.20 ₹ 3 205 643 098.09 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.91 ₹ 98 447 182 640.35 ₹ 2 465 188 808.35 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 211 563 108.57 ₹ 5 489 365 452.92 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.31 ₹ 93 544 407 176.75 ₹ 41 258 446 063.66 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.51 ₹ 91 324 625 149.84 ₹ 1 866 393 476.09 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.09 ₹ 160 851 154 946.52 ₹ 1 261 353 698.46 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 568 490 127.17 ₹ 2 295 200 039.06 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.80 ₹ 85 066 540 591.47 ₹ 12 631 670 289.08 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 302.67 ₹ 85 037 386 327.50 ₹ 2 884 062 352.32 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.08 ₹ 83 487 338 956.79 ₹ 120 618 083.92 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.02 ₹ 83 073 891 888.13 ₹ 3 269 070 114.33 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.30 ₹ 82 260 661 126.70 ₹ 3 627 232 814.17 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 166.99 ₹ 81 862 244 367.16 ₹ 17 743 779 161.57 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 619 626 019.49 ₹ 1 756 681 688.66 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.52 ₹ 79 060 711 671.26 ₹ 3 216 368 859.54 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.09 ₹ 34 084 071 072.89 ₹ 1 050 220 194.86 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.762 ₹ 78 107 531 998.55 ₹ 12 037 313 788.91 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 405.44 ₹ 77 331 216 230.60 ₹ 1 110 164 049.72 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.69 ₹ 76 986 137 109.71 ₹ 6 538 046 413.51 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago