9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 136 088 005 354 700.50 ₨

Market Capitalizations

attach_money
54 620 979 156 875.88 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.47 ₨ 232 764 536 581.47 ₨ 35 999 282 350.50 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.50 ₨ 226 495 604 029.55 ₨ 27 469 655 408.89 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 764.55 ₨ 226 055 524 636.25 ₨ 38 650 037 347.75 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 467.14 ₨ 224 502 818 819.07 ₨ 892 008 693.34 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.03 ₨ 223 026 980 918.49 ₨ 27 769 672 655.28 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 84.95 ₨ 218 982 182 712.41 ₨ 19 687 589 977.66 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 435.77 ₨ 216 421 366 852.27 ₨ 12 390 649 346.11 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.06 ₨ 14 940 277 927.16 ₨ 2 741 974 197.70 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 568.70 ₨ 12 371 649 782.83 ₨ 156 870 463.18 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.80 ₨ 215 928 014 284.48 ₨ 18 973 319 152.54 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 038.95 ₨ 214 364 319 750.55 ₨ 24 048 248 332.36 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.89 ₨ 9 108 185 632.09 ₨ 632 538 554.84 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 524.08 ₨ 96 308 493 343.02 ₨ 7 866 251 062.10 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 801.18 ₨ 213 553 471 931.17 ₨ 5 147 559 781.73 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.35 ₨ 210 706 426 620.76 ₨ 1 598 129 988.99 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 282.03 ₨ 207 688 752 143.40 ₨ 949 048 055.97 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 107.80 ₨ 204 990 528 318.89 ₨ 46 164 041 641.66 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 200.93 ₨ 201 636 744 853.35 ₨ 5 078 950 702.74 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 282.26 ₨ 198 962 228 750.95 ₨ 2 501 005 380.69 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 790.08 ₨ 196 165 970 772.70 ₨ 2 103 076 563.85 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.36 ₨ 12 161 534 390.16 ₨ 1 965 196 625.55 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 195 870 634 287.49 ₨ 3 405 824 028.29 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 083.24 ₨ 124 400 878 101.14 ₨ 16 673 507 416.79 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 206.70 ₨ 195 111 744 555.47 ₨ 19 643 477 503.59 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 160.97 ₨ 187 326 252 441.00 ₨ 12 497 922 156.47 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 564.18 ₨ 185 555 951 955.48 ₨ 34 088 215 005.36 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 287.39 ₨ 185 367 671 923.95 ₨ 9 529 872 447.13 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 184 958 932 051.41 ₨ 20 654 527 568.46 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.30 ₨ 184 689 940 523.84 ₨ 13 894 750 322.18 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 744 476.25 ₨ 183 531 262 041.82 ₨ 945 520 538.08 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 506.25 ₨ 177 493 517 628.76 ₨ 3 394 772 890.10 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.74 ₨ 101 727 947 108.39 ₨ 18 810 885 271.96 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.48 ₨ 55 998 245 193.83 ₨ 13 373 862 270.06 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 305.69 ₨ 175 547 961 445.51 ₨ 19 074 323 267.89 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.87 ₨ 171 410 511 452.64 ₨ 10 739 216 525.37 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 86.77 ₨ 165 582 503 101.93 ₨ 10 067 369 688.29 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 292.01 ₨ 163 525 165 359.17 ₨ 1 068 076 717.24 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 143.32 ₨ 161 337 899 210.14 ₨ 1 171 895 729.16 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 576.55 ₨ 157 040 940 106.31 ₨ 8 505 202 926.34 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000424 ₨ 156 653 431 999.29 ₨ 4 662 277 092.51 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 21.95 ₨ 155 056 958 861.92 ₨ 8 965 268 763.17 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 150 474 240 587.05 ₨ 10 677 028 946.83 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 452.55 ₨ 148 333 033 274.95 ₨ 4 989 760 340.54 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.66 ₨ 147 614 513 837.12 ₨ 21 357 763 072.59 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 302.55 ₨ 147 638 803 123.75 ₨ 5 312 067 692.56 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.31 ₨ 145 719 052 701.11 ₨ 4 108 398 317.01 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 318.41 ₨ 145 024 901 918.36 ₨ 30 203 016 011.78 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.32 ₨ 144 484 456 464.23 ₨ 20 516 447 090.66 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 806.95 ₨ 165 462 695 161.14 ₨ 34 001 536 753.35 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 180.18 ₨ 143 900 428 977.11 ₨ 4 397 934 126.83 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 745 692.28 ₨ 142 817 000 538.18 ₨ 3 246 247 694.24 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.07 ₨ 142 528 301 062.76 ₨ 46 586 279 799.08 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 759.73 ₨ 6 626 934 521.04 ₨ 2 854 722.02 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 532.08 ₨ 140 365 713 698.90 ₨ 7 480 260 841.31 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 281.84 ₨ 139 678 366 853.89 ₨ 9 463 313 672.59 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.33 ₨ 139 175 463 522.23 ₨ 5 357 118 747.93 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 736.60 ₨ 78 468 516 908.67 ₨ 171 465 028 536.88 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 962.76 ₨ 138 087 909 618.79 ₨ 7 041 755 541.80 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 409.90 ₨ 137 613 030 409.94 ₨ 349 597 104.86 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 315.67 ₨ 10 094 765 077.43 ₨ 99 180 618.24 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 219.76 ₨ 132 932 161 329.49 ₨ 18 579 086 476.23 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.08 ₨ 131 011 852 220.77 ₨ 3 187 768 684.03 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.40 ₨ 10 181 704 030.78 ₨ 264 246 932.69 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 917.23 ₨ 129 274 592 452.28 ₨ 18 069 356 045.94 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 18.95 ₨ 126 900 288 486.76 ₨ 5 030 775 468.05 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.08 ₨ 124 208 518 926.90 ₨ 13 342 434 907.35 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 47 809.13 ₨ 123 805 947 479.63 ₨ 1 309 557 051.18 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 93 909.61 ₨ 55 349 198 849.51 ₨ 12 975 904 360.87 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.26 ₨ 123 256 998 868.64 ₨ 1 202 798 299.79 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 281.99 ₨ 119 842 986 050.33 ₨ 17 902 973 232.10 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000113 ₨ 122 146 602 669.85 ₨ 5 723 203 588.33 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 257.56 ₨ 119 443 477 208.26 ₨ 1 633 800 315.40 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 798.98 ₨ 119 076 869 552.94 ₨ 2 025 235 042.14 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 283.74 ₨ 118 220 604 623.00 ₨ 5 207 579 274.17 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 278.21 ₨ 117 274 193 520.11 ₨ 4 546 787 529.58 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 170.49 ₨ 116 915 722 401.56 ₨ 3 484 412 347.78 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 238.16 ₨ 116 293 622 633.34 ₨ 7 051 121 018.47 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.32 ₨ 114 464 116 958.69 ₨ 40 025 434 620.70 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.55 ₨ 114 130 916 358.03 ₨ 39 741 261 971.22 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 103.75 ₨ 112 347 069 288.68 ₨ 3 877 842 866.12 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.63 ₨ 119 745 857 431.25 ₨ 12 247 447 202.70 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.89 ₨ 112 211 528 318.72 ₨ 2 478 449 489.63 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.217 ₨ 112 052 904 406.02 ₨ 43 173 441 125.36 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 036.42 ₨ 111 745 562 384.12 ₨ 23 936 807 689.99 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 770.36 ₨ 56 240 667 216.03 ₨ 12 731 428 927.28 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.43 ₨ 110 583 072 804.42 ₨ 27 234 709 837.85 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 213.77 ₨ 17 127 174 631.61 ₨ 2 424 854 322.14 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 517.79 ₨ 106 284 779 971.75 ₨ 7 435 653 514.87 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 276.41 ₨ 103 678 689 355.85 ₨ 8 862 422 791.45 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 25.98 ₨ 6 880 305 716.98 ₨ 3 083 074 077.15 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.43 ₨ 103 428 168 362.73 ₨ 29 946 634 463.88 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.06 ₨ 101 739 231 832.72 ₨ 6 829 044 716.19 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 247.11 ₨ 101 616 534 711.01 ₨ 499 983 081.24 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 339 260 337.58 ₨ 5 514 611 448.44 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 183.31 ₨ 100 998 880 705.59 ₨ 8 262 210 920.07 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 206.71 ₨ 100 772 267 691.62 ₨ 1 272 053 906.80 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.94 ₨ 100 387 310 107.99 ₨ 4 235 072 052.08 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.55 ₨ 100 073 535 570.08 ₨ 54 865 483 757.72 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.29 ₨ 99 044 936 040.17 ₨ 9 905 811 120.23 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 517.32 ₨ 98 318 262 271.22 ₨ 39 008 647 431.69 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago