9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
593 097 747 195 826.12 ¥

Market Capitalizations

attach_money
29 652 530 285 343.71 ¥

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.54 ¥ 122 181 817 636.99 ¥ 18 896 597 462.01 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.41 ¥ 118 891 154 956.64 ¥ 14 419 260 240.46 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 650.48 ¥ 118 660 150 264.23 ¥ 20 288 021 037.23 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 295.04 ¥ 117 845 110 216.52 ¥ 468 229 589.87 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 77.18 ¥ 117 070 419 364.22 ¥ 14 576 744 078.10 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.59 ¥ 114 947 240 274.95 ¥ 10 334 329 978.66 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 753.66 ¥ 113 603 027 187.25 ¥ 6 504 049 461.51 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.58 ¥ 7 842 390 167.99 ¥ 1 439 305 988.40 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 823.43 ¥ 6 494 076 287.72 ¥ 82 343 808.07 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.52 ¥ 113 344 058 555.88 ¥ 9 959 397 830.57 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 595.20 ¥ 112 523 250 355.50 ¥ 12 623 309 097.62 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.77 ¥ 4 781 031 905.67 ¥ 332 029 575.86 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 275.10 ¥ 50 553 864 189.75 ¥ 4 129 120 642.14 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 094.97 ¥ 112 097 623 402.81 ¥ 2 702 036 228.39 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.28 ¥ 110 603 163 911.56 ¥ 838 883 919.96 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 148.04 ¥ 109 019 138 449.20 ¥ 498 170 461.04 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.59 ¥ 107 602 797 729.46 ¥ 24 232 241 732.72 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.47 ¥ 105 842 343 298.57 ¥ 2 666 022 228.57 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 148.16 ¥ 104 438 447 140.29 ¥ 1 312 817 613.11 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 414.73 ¥ 102 970 646 729.70 ¥ 1 103 938 430.55 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.21 ¥ 6 383 783 366.95 ¥ 1 031 563 051.87 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 815 619 898.26 ¥ 1 787 771 352.29 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 568.61 ¥ 65 300 004 997.61 ¥ 8 752 189 970.55 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 633.42 ¥ 102 417 266 574.31 ¥ 10 311 174 637.47 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.50 ¥ 98 330 537 591.82 ¥ 6 560 358 670.57 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 296.15 ¥ 97 401 278 632.27 ¥ 17 893 447 732.74 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.85 ¥ 97 302 447 440.82 ¥ 5 002 382 040.41 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 97 087 893 362.69 ¥ 10 841 890 941.85 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.58 ¥ 96 946 695 419.69 ¥ 7 293 576 052.91 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 390 787.46 ¥ 96 338 486 604.60 ¥ 496 318 810.64 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 265.74 ¥ 93 169 178 265.58 ¥ 1 781 970 433.59 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.49 ¥ 53 398 621 906.61 ¥ 9 874 133 695.98 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.03 ¥ 29 394 372 023.98 ¥ 7 020 153 606.65 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 785.04 ¥ 92 147 924 795.12 ¥ 10 012 416 501.65 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.90 ¥ 89 976 111 305.25 ¥ 5 637 186 035.03 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.55 ¥ 86 916 896 770.46 ¥ 5 284 522 914.89 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 153.28 ¥ 85 836 967 376.60 ¥ 560 650 503.74 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 75.23 ¥ 84 688 836 490.04 ¥ 615 146 758.92 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 302.64 ¥ 82 433 294 123.80 ¥ 4 464 516 666.39 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 82 229 884 938.02 ¥ 2 447 303 604.99 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.52 ¥ 81 391 870 725.90 ¥ 4 706 012 561.77 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 986 328 813.18 ¥ 5 604 542 783.22 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 237.55 ¥ 77 862 374 944.72 ¥ 2 619 204 784.95 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.872 ¥ 77 485 212 632.07 ¥ 11 211 030 473.95 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.82 ¥ 77 497 962 466.01 ¥ 2 788 389 054.53 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.11 ¥ 76 490 254 850.87 ¥ 2 156 563 801.86 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 692.05 ¥ 76 125 884 033.92 ¥ 15 854 044 815.57 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.64 ¥ 75 842 195 595.43 ¥ 10 769 410 296.80 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 423.58 ¥ 86 854 007 671.51 ¥ 17 847 948 935.82 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.58 ¥ 75 535 630 252.73 ¥ 2 308 545 766.27 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 391 425.77 ¥ 74 966 921 385.42 ¥ 1 704 007 189.44 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 815 378 426.28 ¥ 24 453 881 275.87 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 123.04 ¥ 3 478 583 623.75 ¥ 1 498 489.12 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 279.30 ¥ 73 680 201 827.66 ¥ 3 926 508 219.05 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.94 ¥ 73 319 402 506.15 ¥ 4 967 444 278.10 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.15 ¥ 73 055 420 526.51 ¥ 2 812 037 072.02 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 961.40 ¥ 41 189 376 027.75 ¥ 90 004 728 192.27 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 080.12 ¥ 72 484 546 137.08 ¥ 3 696 329 793.57 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 264.99 ¥ 72 235 274 466.46 ¥ 183 509 096.10 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.70 ¥ 5 298 903 191.58 ¥ 52 061 488.35 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 115.36 ¥ 69 778 211 630.47 ¥ 9 752 458 811.12 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.99 ¥ 68 770 210 752.10 ¥ 1 673 310 624.30 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.72 ¥ 5 344 538 834.79 ¥ 138 707 429.47 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 155.88 ¥ 67 858 295 391.88 ¥ 9 484 893 178.52 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.95 ¥ 66 611 985 372.36 ¥ 2 640 734 279.53 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.16 ¥ 65 199 032 599.09 ¥ 7 003 656 882.73 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 095.77 ¥ 64 987 716 425.76 ¥ 687 407 382.42 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 294.65 ¥ 29 053 677 246.13 ¥ 6 811 259 153.05 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.33 ¥ 64 699 564 544.62 ¥ 631 368 011.11 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 148.02 ¥ 62 907 494 765.84 ¥ 9 397 556 185.88 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 64 116 699 870.05 ¥ 3 004 200 843.48 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 135.20 ¥ 62 697 786 202.84 ¥ 857 607 843.20 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 568.89 ¥ 62 505 347 997.49 ¥ 1 063 078 174.30 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.94 ¥ 62 055 880 879.11 ¥ 2 733 541 417.22 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 720.79 ¥ 61 559 094 596.80 ¥ 2 386 681 291.46 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.50 ¥ 61 370 927 389.38 ¥ 1 829 023 614.60 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 948.92 ¥ 61 044 377 299.11 ¥ 3 701 245 881.64 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.16 ¥ 60 084 040 591.51 ¥ 21 009 989 002.15 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.84 ¥ 59 909 138 281.97 ¥ 20 860 822 246.14 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.46 ¥ 58 972 768 504.52 ¥ 2 035 541 568.54 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.10 ¥ 62 856 510 404.58 ¥ 6 428 880 372.48 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.24 ¥ 58 901 620 887.63 ¥ 1 300 977 666.15 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.114 ¥ 58 818 356 665.94 ¥ 22 662 427 824.32 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 544.03 ¥ 58 657 027 936.81 ¥ 12 564 812 127.07 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 404.38 ¥ 29 521 623 209.84 ¥ 6 682 930 098.79 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.72 ¥ 58 046 818 615.77 ¥ 14 295 933 563.06 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 112.21 ¥ 8 990 327 127.19 ¥ 1 272 844 707.94 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 271.80 ¥ 55 790 576 153.99 ¥ 3 903 093 121.95 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 145.09 ¥ 54 422 597 624.90 ¥ 4 652 027 070.92 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.64 ¥ 3 611 582 205.54 ¥ 1 618 354 755.36 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.29 ¥ 54 291 095 160.02 ¥ 15 719 466 052.02 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 42.02 ¥ 53 404 545 438.40 ¥ 3 584 674 488.66 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.71 ¥ 53 340 139 762.30 ¥ 262 449 093.62 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 194 594 021.41 ¥ 2 894 707 502.39 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 96.22 ¥ 53 015 923 323.83 ¥ 4 336 966 286.79 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.51 ¥ 52 896 970 538.53 ¥ 667 721 383.80 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 694 900 163.15 ¥ 2 223 056 865.73 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.816 ¥ 52 530 194 903.78 ¥ 28 799 767 479.63 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.47 ¥ 51 990 266 605.29 ¥ 5 199 718 245.80 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 271.55 ¥ 51 608 823 954.17 ¥ 20 476 261 189.80 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago