9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 538 757 570 186 044.50 AMD

Market Capitalizations

attach_money
76 931 763 216 895.73 AMD

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 582.01 AMD 131 010 419 970.08 AMD 37 610 321 206.35 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 108.13 AMD 129 857 081 286.79 AMD 43 495 191 693.95 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.61 AMD 129 718 800 812.08 AMD 4 172 016 113.06 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 315.10 AMD 128 484 255 348.78 AMD 14 164 013 144.37 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.60 AMD 66 821 769 818.72 AMD 58 887 620 000.21 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 335.25 AMD 127 074 029 840.85 AMD 12 812 756 543.23 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 180.47 AMD 13 181 066 606.25 AMD 1 481 208 066.84 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.65 AMD 125 504 941 554.90 AMD 17 185 561 280.01 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 230.63 AMD 18 067 136 089.19 AMD 2 912 970 600.32 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.86 AMD 120 648 805 806.40 AMD 23 750 601 345.62 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 763.83 AMD 120 569 058 035.83 AMD 7 527 562 395.02 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 261.85 AMD 120 346 038 462.75 AMD 20 188 317 312.65 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.682 AMD 118 556 339 334.81 AMD 3 426 646 931.00 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 259.00 AMD 19 079 020 481.07 AMD 9 992 964 447.26 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 900.81 AMD 114 463 057 417.36 AMD 13 641 541 214.00 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.81 AMD 113 526 198 344.49 AMD 7 188 902 573.17 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.961 AMD 7 465 016 549.48 AMD 4 524 510 944.70 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.66 AMD 113 405 689 858.62 AMD 7 477 712 585.65 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.33 AMD 113 289 478 007.42 AMD 7 964 442 054.61 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 435.69 AMD 112 963 272 656.26 AMD 22 255 328 243.25 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 158.50 AMD 112 533 579 185.47 AMD 21 571 590 573.64 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.960 AMD 5 356 072 849.34 AMD 11 682 461.21 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.35 AMD 112 359 738 962.12 AMD 10 075 371 361.57 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.90 AMD 111 996 490 234.73 AMD 6 895 922 863.30 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 076.27 AMD 110 845 871 855.85 AMD 40 455 011 857.89 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 130 630 977.10 AMD 1 622 995 857.11 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.61 AMD 110 807 063 666.75 AMD 5 548 462 071.56 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 527.56 AMD 102 330 817 414.04 AMD 22 782 795 732.66 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.07 AMD 110 748 107 838.35 AMD 3 708 581 174.03 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.35 AMD 6 092 996 855.55 AMD 97 309 351.24 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.87 AMD 108 043 634 032.04 AMD 1 589 333 628.50 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.44 AMD 8 683 537 911.86 AMD 1 538 590 257.60 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 516.06 AMD 49 970 288 617.28 AMD 13 297 462 324.18 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 485.23 AMD 107 340 806 533.82 AMD 86 138 101.09 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 012.65 AMD 106 670 228 029.13 AMD 16 768 354 206.55 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 257.96 AMD 104 926 392 495.24 AMD 9 325 457 440.15 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.68 AMD 5 812 043 106.86 AMD 315 158 345.69 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.48 AMD 104 710 276 387.02 AMD 4 947 270 177.94 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.83 AMD 13 123 389 382.48 AMD 307 787 520.83 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.95 AMD 5 029 885 961.78 AMD 520 855 210.98 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.99 AMD 104 681 996 683.83 AMD 4 557 471 556.33 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 555.89 AMD 101 121 004 333.88 AMD 21 355 094 807.56 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 272 905 095.66 AMD 12 847 591.60 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.91 AMD 99 075 799 305.07 AMD 3 098 035 926.01 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 665.94 AMD 47 316 481 634.85 AMD 7 526 445 731.59 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 788.97 AMD 94 902 687 684.80 AMD 27 505 126 507.30 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.60 AMD 94 457 259 376.24 AMD 2 617 452 914.12 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 480.72 AMD 92 992 263 508.29 AMD 13 111 025 306.53 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.67 AMD 5 217 369 635.02 AMD 873 309 653.48 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 516.72 AMD 92 455 491 516.10 AMD 5 402 650 754.09 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 338.55 AMD 14 196 959 908.30 AMD 24 088 121 424.53 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 908.45 AMD 89 768 732 769.17 AMD 5 423 453 851.36 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 216.54 AMD 89 314 154 975.17 AMD 792 222 886.91 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 892.97 AMD 89 297 003 055.73 AMD 13 211 852 359.12 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 941.55 AMD 109 633 708 897.34 AMD 435 381 799.66 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 98.01 AMD 87 595 736 901.08 AMD 5 580 033 296.94 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 232.23 AMD 86 481 523 750.09 AMD 5 112 450 201.38 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 391.19 AMD 86 112 003 551.64 AMD 15 700 596 638.93 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.48 AMD 542 604 961 107.55 AMD 90 309 337.11 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 919.21 AMD 3 154 116 934 616.59 AMD 13 451 946 150.63 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 739.48 AMD 1 150 900 760 088.79 AMD 509 287.76 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 384.28 AMD 974 590 013 723.30 AMD 23 059 123 194.40 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 328 861.23 AMD 12 639 505 678 136.30 AMD 36 836 338 052.92 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 041.03 AMD 491 234 080 368.09 AMD 1 429 090 311.36 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 555 494.71 AMD 5 060 368 366 468.21 AMD 9 732 297 584.23 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 267.15 AMD 841 005 648 784.91 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.79 AMD 979 624 703 684.22 AMD 646 415 031.37 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 710.61 AMD 442 998 818 221.98 AMD 13 410 366 497.53 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 336 125.80 AMD 4 509 848 928 512.95 AMD 445 400 468 139.84 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 5 016.66 AMD 284 936 837 886.92 AMD 2 634 455 970.74 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 663 963.54 AMD 3 932 636 389 153.31 AMD 92 420 381 817.81 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.70 AMD 3 907 453 107 094.54 AMD 507 180 219.10 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 447.10 AMD 283 539 526 901.16 AMD 12 848 237 052.25 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 325 578.64 AMD 2 319 369 736 202.81 AMD 65 111 132.62 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 916.32 AMD 279 340 897 809.89 AMD 33 486 052 744.32 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 389 055.56 AMD 2 049 767 559 003.64 AMD 9 895 258 513.18 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 847.08 AMD 941 080 240 632.17 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.79 AMD 47 506 254 795.07 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 383.71 AMD 249 195 598 922.90 AMD 6 182 582 650.15 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 059.51 AMD 207 766 263 414.93 AMD 9 497 330 904.94 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 639 287.16 AMD 1 466 426 597 670.25 AMD 12 300 966 962.15 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.68 AMD 83 681 538 870.71 AMD 185 405.36 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.448 AMD 188 297 030 035.12 AMD 151 008 624 469.12 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 328 475.78 AMD 1 402 740 378 744.99 AMD 9 292 974 958.94 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 577.16 AMD 219 288 383 987.12 AMD 2 692.61 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.50 AMD 423 737 790 834.40 AMD 300 604 409.29 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.28 AMD 146 904 717 516.48 AMD 27 826 696 724.38 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 384 652.99 AMD 1 242 258 216 033.53 AMD 4 233 417 984.43 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.45 AMD 144 729 502 938.56 AMD 3 356 281 364.22 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.58 AMD 144 186 453 320.77 AMD 4 485 517 350.23 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 493 981.00 AMD 760 329 680 492.59 AMD 1 352 380 957.73 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 379 303.64 AMD 626 468 588 432.35 AMD 2 051 990 788.19 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 192.98 AMD 141 646 750 261.33 AMD 1 489 714 018.72 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 403.24 AMD 129 893 119 935.19 AMD 424 399 801.46 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 63 217.72 AMD 615 299 675 079.22 AMD 17 631 410 404.89 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 414.68 AMD 614 600 157 951.45 AMD 8 908 620 792.76 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 268.70 AMD 125 175 895 501.22 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 119.01 AMD 118 709 715 729.64 AMD 56 776 993 419.43 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.69 AMD 280 442 674 953.80 AMD 1 414 755 630.27 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 938.58 AMD 144 664 501 818.25 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago