9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
244 959 519 452 783.03 RD$

Market Capitalizations

attach_money
12 247 002 460 554.97 RD$

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 92.65 RD$ 20 855 949 072.80 RD$ 5 987 301 955.60 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.21 RD$ 20 672 345 563.64 RD$ 6 924 132 470.44 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.256 RD$ 20 650 332 272.34 RD$ 664 155 993.12 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 209.35 RD$ 20 453 801 207.74 RD$ 2 254 812 532.26 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.21 RD$ 10 637 561 719.22 RD$ 9 374 500 165.89 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 53.37 RD$ 20 229 303 100.02 RD$ 2 039 701 865.00 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 187.92 RD$ 2 098 334 269.35 RD$ 235 798 038.17 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.740 RD$ 19 979 515 141.24 RD$ 2 735 822 012.67 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 947.03 RD$ 2 876 162 600.30 RD$ 463 724 690.79 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.41 RD$ 19 206 452 052.95 RD$ 3 780 930 800.97 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 235.95 RD$ 19 193 756 761.67 RD$ 1 198 335 659.02 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 41.69 RD$ 19 158 253 594.37 RD$ 3 213 839 920.78 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.109 RD$ 18 873 345 921.56 RD$ 545 498 395.47 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.23 RD$ 3 037 247 568.57 RD$ 1 590 810 545.04 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 143.40 RD$ 18 221 723 865.61 RD$ 2 171 638 629.19 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.17 RD$ 18 072 582 407.12 RD$ 1 144 423 367.16 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.153 RD$ 1 188 378 794.75 RD$ 720 270 722.46 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.62 RD$ 18 053 398 293.03 RD$ 1 190 399 915.54 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.40 RD$ 18 034 898 173.34 RD$ 1 267 883 866.96 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 502.10 RD$ 17 982 968 546.72 RD$ 3 542 893 706.82 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.23 RD$ 17 914 564 330.13 RD$ 3 434 047 417.95 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.153 RD$ 852 649 603.00 RD$ 1 859 766.70 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.81 RD$ 17 886 890 173.79 RD$ 1 603 929 153.53 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.939 RD$ 17 829 063 498.92 RD$ 1 097 783 031.91 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 171.33 RD$ 17 645 893 043.34 RD$ 6 440 156 952.71 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 931 112 211.82 RD$ 258 369 669.75 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.79 RD$ 17 639 715 049.13 RD$ 883 276 631.15 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 83.98 RD$ 16 290 355 508.00 RD$ 3 626 862 868.20 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.76 RD$ 17 630 329 690.67 RD$ 590 380 369.10 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.33 RD$ 969 962 787.30 RD$ 15 490 972.96 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.298 RD$ 17 199 796 241.60 RD$ 253 010 876.72 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.548 RD$ 1 382 358 933.76 RD$ 244 932 884.45 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 82.15 RD$ 7 954 922 935.08 RD$ 2 116 863 659.35 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 395.63 RD$ 17 087 910 984.59 RD$ 13 712 587.52 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 161.21 RD$ 16 981 159 543.39 RD$ 2 669 405 543.82 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 473.80 RD$ 16 703 553 036.26 RD$ 1 484 548 064.93 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.38 RD$ 925 236 901.56 RD$ 50 171 020.05 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.30 RD$ 16 669 148 852.62 RD$ 787 571 056.59 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.50 RD$ 2 089 152 455.86 RD$ 48 997 635.92 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.27 RD$ 800 722 915.66 RD$ 82 916 532.57 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.14 RD$ 16 664 646 920.26 RD$ 725 517 822.94 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 247.69 RD$ 16 097 761 667.04 RD$ 3 399 582 795.42 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.198 RD$ 680 216 818.54 RD$ 2 045 247.36 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.10 RD$ 15 772 179 229.14 RD$ 493 185 805.47 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 106.01 RD$ 7 532 455 292.53 RD$ 1 198 157 893.95 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 125.60 RD$ 15 107 848 838.88 RD$ 4 378 625 133.85 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.53 RD$ 15 036 939 745.38 RD$ 416 680 327.33 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 713.30 RD$ 14 803 722 576.69 RD$ 2 087 184 180.83 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.97 RD$ 830 569 014.49 RD$ 139 024 832.24 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 515.00 RD$ 14 718 272 203.08 RD$ 860 064 481.98 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 213.09 RD$ 2 260 057 428.28 RD$ 3 834 661 653.66 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 373.32 RD$ 14 290 558 868.45 RD$ 863 376 190.60 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 34.47 RD$ 14 218 193 240.41 RD$ 126 116 382.10 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 142.15 RD$ 14 215 462 773.94 RD$ 2 103 235 147.42 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 105.05 RD$ 17 452 925 118.07 RD$ 69 309 759.05 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.60 RD$ 13 944 633 016.37 RD$ 888 302 550.99 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.97 RD$ 13 767 258 020.25 RD$ 813 866 569.25 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 62.28 RD$ 13 708 432 970.75 RD$ 2 499 425 953.97 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.33 RD$ 86 378 941 752.03 RD$ 14 376 619.33 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 146.33 RD$ 502 113 512 597.15 RD$ 2 141 456 411.72 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 983.20 RD$ 183 215 408 711.27 RD$ 81 075.08 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 61.17 RD$ 155 147 962 259.11 RD$ 3 670 852 281.18 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 211 545.48 RD$ 2 012 121 530 399.78 RD$ 5 864 089 212.41 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 165.72 RD$ 78 201 054 277.35 RD$ 227 501 253.42 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 247 623.96 RD$ 805 575 502 809.22 RD$ 1 549 314 190.61 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 997.69 RD$ 133 882 259 021.82 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.24 RD$ 155 949 449 938.07 RD$ 102 904 784.04 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 272.32 RD$ 70 522 335 507.79 RD$ 2 134 837 219.70 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 212 701.95 RD$ 717 936 631 304.18 RD$ 70 904 661 496.74 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 798.62 RD$ 45 359 965 881.26 RD$ 419 387 095.87 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 085 524.78 RD$ 626 048 403 422.67 RD$ 14 712 682 982.93 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.12 RD$ 622 039 399 801.25 RD$ 80 739 568.83 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 71.17 RD$ 45 137 523 675.79 RD$ 2 045 350 115.65 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 211 022.91 RD$ 369 227 555 413.34 RD$ 10 365 240.16 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 145.87 RD$ 44 469 131 081.35 RD$ 5 330 747 056.94 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 221 128.00 RD$ 326 308 761 023.82 RD$ 1 575 256 438.84 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 134.85 RD$ 149 813 439 087.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.15 RD$ 7 562 665 861.78 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 61.08 RD$ 39 670 208 839.02 RD$ 984 224 223.69 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 327.86 RD$ 33 074 946 327.30 RD$ 1 511 909 126.97 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 081 596.47 RD$ 233 444 930 922.19 RD$ 1 958 228 517.76 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.16 RD$ 13 321 519 871.62 RD$ 29 515.25 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.071 RD$ 29 975 579 575.03 RD$ 24 039 524 353.86 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 211 484.12 RD$ 223 306 527 130.75 RD$ 1 479 377 079.49 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 91.88 RD$ 34 909 187 908.38 RD$ 428.64 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.04 RD$ 67 456 113 703.62 RD$ 47 854 134.45 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.363 RD$ 23 386 210 866.10 RD$ 4 429 816 879.30 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 220 427.14 RD$ 197 758 881 276.57 RD$ 673 930 744.65 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.230 RD$ 23 039 931 810.82 RD$ 534 296 685.88 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.44 RD$ 22 953 482 082.81 RD$ 714 063 213.01 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 237 831.40 RD$ 121 039 205 114.44 RD$ 215 289 657.02 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 219 575.56 RD$ 99 729 448 841.05 RD$ 326 662 683.67 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 189.91 RD$ 22 549 178 992.42 RD$ 237 152 126.64 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 64.19 RD$ 20 678 082 666.20 RD$ 67 561 501.20 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 063.82 RD$ 97 951 435 396.44 RD$ 2 806 798 097.20 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 66.01 RD$ 97 840 077 127.41 RD$ 1 418 190 565.34 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 201.97 RD$ 19 927 133 294.52 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.95 RD$ 18 897 762 378.51 RD$ 9 038 503 071.23 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.268 RD$ 44 644 526 351.50 RD$ 225 219 271.74 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 492.47 RD$ 23 029 584 083.86 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago