9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
65 388 112 280 029 792.00 Rp

Market Capitalizations

attach_money
3 143 737 722 008 500.50 Rp

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.426 Rp 203 956 805 908.05 Rp 0.000000 Rp arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 12 206.73 Rp 203 455 193 801.25 Rp 3 870 213 115.05 Rp arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 203.74 Rp 203 715 119 779.20 Rp 10 249 917 340.50 Rp arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 311.13 Rp 15 556 282 852.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 286 287.92 Rp 203 296 773 721.50 Rp 3 643 190 394.30 Rp arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 575.61 Rp 163 899 496 236.45 Rp 0.000000 Rp arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 11 906.91 Rp 11 906 898 712.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 5 388.74 Rp 203 263 984 260.15 Rp 23 421 884 517.30 Rp arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 20.97 Rp 202 644 349 600.35 Rp 20 153 781 501.15 Rp arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 16 597.43 Rp 6 638 963 684.85 Rp 56 247 663.00 Rp arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 349.85 Rp 201 923 274 068.55 Rp 2 794 484 688.45 Rp arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 331.87 Rp 201 316 254 491.55 Rp 6 231 265 667.40 Rp arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 031.30 Rp 247 599 497 682.15 Rp 77 069 035 983.45 Rp arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 22.45 Rp 200 751 485 688.00 Rp 76 376 100 539.70 Rp arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 91.17 Rp 200 687 516 163.75 Rp 13 334 744 011.95 Rp arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 284.19 Rp 200 638 210 047.60 Rp 11 188 017 814.80 Rp arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 118.14 Rp 199 853 490 122.55 Rp 10 096 553 047.80 Rp arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 420.03 Rp 199 309 692 268.50 Rp 145 870 023.15 Rp arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 3 940.88 Rp 199 084 051 354.50 Rp 7 034 404 263.60 Rp arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 217.65 Rp 69 790 312 029.90 Rp 0.000000 Rp arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 Rp 198 929 240 228.85 Rp 2 143 783 761.60 Rp arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 3 041.11 Rp 164 702 602 319.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 1 820.27 Rp 67 749 448 486.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 1 860.29 Rp 198 635 045 443.50 Rp 596 436 562.95 Rp arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 2 922.55 Rp 198 550 007 430.45 Rp 7 837 607 886.00 Rp arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 6 067.80 Rp 197 728 759 037.55 Rp 111 655 805 244.90 Rp arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 253.90 Rp 197 187 042 021.90 Rp 1 253 071 130.55 Rp arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.203 Rp 195 924 168 191.70 Rp 5 056 095 924.45 Rp arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 912.14 Rp 228 035 910 228.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 24 760.60 Rp 195 862 815 972.00 Rp 11 344 389 569.25 Rp arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 40.85 Rp 195 081 314 843.85 Rp 4 298 426 898.60 Rp arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 19.86 Rp 157 017 610 924.95 Rp 837 716 278.05 Rp arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 217.71 Rp 194 735 538 025.35 Rp 13 708 628 405.40 Rp arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 378 126.21 Rp 194 315 793 904.35 Rp 10 586 444 182.05 Rp arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 1 623.86 Rp 191 386 932 573.60 Rp 9 715 060 588.95 Rp arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 240.70 Rp 27 344 232 388.20 Rp 1 771 963.95 Rp arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 269.88 Rp 190 990 646 654.25 Rp 2 715 022 672.05 Rp arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 22 196.15 Rp 190 886 897 352.15 Rp 73 756 259 967.90 Rp arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 1 897.18 Rp 189 717 482 427.90 Rp 5 427 493 065.75 Rp arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 392.49 Rp 189 643 872 769.50 Rp 6 205 125 135.00 Rp arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 29.01 Rp 8 159 763 937.35 Rp 308 679 371.40 Rp arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 12 452.41 Rp 189 238 824 569.70 Rp 2 034 913 646.25 Rp arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 20 268.86 Rp 188 624 863 445.85 Rp 2 780 520 312.00 Rp arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 198.44 Rp 188 521 114 143.75 Rp 56 433 296 544.45 Rp arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 492.30 Rp 188 457 762 368.40 Rp 15 749 573 231.70 Rp arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 3 054.39 Rp 187 441 516 658.25 Rp 2 467 272 850.05 Rp arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 181.44 Rp 14 180 312 203.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 7.65 Rp 186 482 510 260.65 Rp 4 039 427 544.00 Rp arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 146.37 Rp 73 039 638 730.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 038.88 Rp 185 339 203 355.70 Rp 5 690 328 966.15 Rp arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 248.33 Rp 184 998 238 476.00 Rp 584 357 946.30 Rp arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 2 880.27 Rp 184 909 445 199.90 Rp 29 237 307 635.70 Rp arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 6 319.41 Rp 184 316 471 282.10 Rp 164 369 977.05 Rp arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 209.49 Rp 61 793 162 362.20 Rp 227 591.70 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 14 686.79 Rp 184 253 021 967.45 Rp 1 321 023 509.55 Rp arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.007 Rp 183 682 287 010.05 Rp 1 284 625 094.10 Rp arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 43.23 Rp 64 029 462 149.85 Rp 37 975 300.80 Rp arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 1 828.17 Rp 182 808 286 112.40 Rp 4 743 482 467.95 Rp arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 524.75 Rp 201 582 683 089.50 Rp 3 662 405 636.40 Rp arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 602.04 Rp 182 501 069 830.50 Rp 1 231 563 714.90 Rp arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 3 384.44 Rp 132 793 628 230.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 149.95 Rp 179 942 158 808.10 Rp 662 974 622.10 Rp arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 36.50 Rp 69 829 734 163.65 Rp 0.000000 Rp arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 810.95 Rp 179 551 383 859.20 Rp 2 943 378 429.90 Rp arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 2.56 Rp 179 115 366 931.65 Rp 24 488 866 920.00 Rp arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 49.17 Rp 10 326 128 046.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 9 579.41 Rp 178 754 617 830.60 Rp 5 869 069 733.40 Rp arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 224.17 Rp 178 347 472 535.85 Rp 8 429 004 918.45 Rp arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 10 930.68 Rp 178 333 248 054.60 Rp 3 273 207 572.85 Rp arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 22 298.38 Rp 178 328 289 806.85 Rp 10 810 849 598.25 Rp arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 19.66 Rp 69 611 506 236.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 17.80 Rp 178 002 459 775.20 Rp 296 714 550.60 Rp arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 24 412.98 Rp 176 950 319 602.65 Rp 65 600 901 555.60 Rp arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 1 647.38 Rp 176 882 415 993.30 Rp 471 439.95 Rp arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 3 552.79 Rp 175 579 616 076.30 Rp 3 681 035 642.70 Rp arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 262.76 Rp 175 242 308 920.35 Rp 7 530 700 478.55 Rp arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 469.47 Rp 174 066 001 218.90 Rp 40 999 019.10 Rp arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 115.36 Rp 61 920 207 300.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 194.51 Rp 8 033 548 083.15 Rp 28 692 810.75 Rp arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 Rp 173 951 896 494.45 Rp 137 769 319 258.80 Rp arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 30 024.08 Rp 36 936 669 820.50 Rp 526 891 042.05 Rp arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 2 256.91 Rp 173 859 770 625.60 Rp 10 047 100 622.70 Rp arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 Rp 173 855 056 226.10 Rp 2 118 797 444.25 Rp arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 164.72 Rp 28 804 363 196.10 Rp 29 684 460.30 Rp arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 9.09 Rp 173 649 134 507.25 Rp 1 547 688 586.20 Rp arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 173.08 Rp 173 083 569 132.75 Rp 152 716 940 622.45 Rp arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 521.16 Rp 173 150 351 040.15 Rp 2 679 973 550.25 Rp arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 19 453.41 Rp 171 103 407 546.90 Rp 4 925 263 210.05 Rp arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 2 757.45 Rp 170 014 104 901.05 Rp 4 387 561 562.25 Rp arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 118.39 Rp 118 392 909 722.10 Rp 942 879.90 Rp arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 33.31 Rp 169 722 803 781.60 Rp 13 160 018 612.55 Rp arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 7.92 Rp 71 197 982 950.95 Rp 0.000000 Rp arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 2 325 183.83 Rp 211 225 499 570.25 Rp 6 612 091 607.70 Rp arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 3 624.58 Rp 36 245 798 958.60 Rp 48 769.65 Rp arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 271.42 Rp 169 100 112 890.40 Rp 4 420 107 175.35 Rp arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 6 761.71 Rp 28 163 985 178.50 Rp 306 240 888.90 Rp arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 4.90 Rp 8 740 187 798.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 2 710.70 Rp 210 996 834 937.95 Rp 3 669 330 926.70 Rp arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 171.04 Rp 171 035 227 576.20 Rp 11 530 835 941.20 Rp arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 16 260.53 Rp 168 476 885 533.05 Rp 24 306 192 067.65 Rp arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago