9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 112 959 756 990 124.00 ៛

Market Capitalizations

attach_money
774 680 865 297 365.50 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.97 ៛ 424 270 146 104.51 ៛ 4 813 085 998.04 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 836.13 ៛ 422 168 235 140.09 ៛ 19 658 162 173.92 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 582.82 ៛ 418 537 335 353.72 ៛ 57 642 518 052.55 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.93 ៛ 29 183 252 177.36 ៛ 2 920 782 063.38 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 392.11 ៛ 610 189 846 929.96 ៛ 39 612 219 417.90 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 413 183 498 951.92 ៛ 12 339 486 203.95 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 649.79 ៛ 413 358 751 003.33 ៛ 5 972 326 160.73 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 542.99 ៛ 412 754 362 168.35 ៛ 45 694 632 934.05 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 710 031.72 ៛ 409 705 177 572.20 ៛ 13 104 024 680.31 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 226.45 ៛ 259 063 224 368.28 ៛ 45 043 534 788.48 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 095.72 ៛ 409 572 076 066.75 ៛ 12 127 579 762.15 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.68 ៛ 26 779 909 927.85 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 817.86 ៛ 409 544 439 057.00 ៛ 12 931 348 451.08 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.02 ៛ 408 253 054 809.55 ៛ 15 825 010 271.52 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000801 ៛ 406 005 684 001.51 ៛ 59 788 338 172.49 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 402.95 ៛ 405 002 615 577.51 ៛ 6 610 921 754.12 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 653.72 ៛ 402 738 459 862.83 ៛ 26 634 109 578.96 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 793.31 ៛ 196 343 099 803.41 ៛ 12 017.83 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 481.80 ៛ 401 307 532 551.50 ៛ 1 299 412 159.83 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.65 ៛ 399 970 857 097.75 ៛ 17 917 383 082.56 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 232.90 ៛ 399 805 467 681.22 ៛ 1 426 949 408.64 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 711.39 ៛ 399 462 138 224.64 ៛ 110 567 952 562.32 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 403.61 ៛ 399 135 733 882.75 ៛ 5 522 314 401.39 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 087.33 ៛ 397 877 843 335.63 ៛ 2 596 336 628.25 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.99 ៛ 424 994 084 335.35 ៛ 48 756 496 343.92 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.31 ៛ 397 296 052 032.47 ៛ 20 272 081 150.39 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.51 ៛ 397 260 575 389.72 ៛ 3 984 820 959.69 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 352.30 ៛ 395 872 760 050.98 ៛ 75 827 982 933.88 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 781.82 ៛ 395 168 022 311.19 ៛ 64 352 883 368.07 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 178.79 ៛ 394 157 534 878.34 ៛ 20 792 317 113.38 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 612 720 786.65 ៛ 556 826.26 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 317.61 ៛ 392 384 331 673.78 ៛ 14 685 463 331.03 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.78 ៛ 96 080 150 535.14 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 140.38 ៛ 390 915 880 682.15 ៛ 71 445 892 477.57 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.04 ៛ 388 411 969 200.88 ៛ 27 892 777 279.27 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.99 ៛ 388 078 149 856.09 ៛ 40 971 099 820.93 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 196.25 ៛ 383 405 440 158.35 ៛ 88 903 377 130.25 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 379.24 ៛ 379 235 484 482.66 ៛ 11 825 050 848.31 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.69 ៛ 23 860 029 201.94 ៛ 3 563 271 434.63 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 208.85 ៛ 376 126 979 863.25 ៛ 7 255 185 758.70 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 532.83 ៛ 215 309 779 907.23 ៛ 55 387 315 623.40 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 557.28 ៛ 376 120 518 275.09 ៛ 17 068 667 698.53 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.28 ៛ 375 482 976 245.05 ៛ 6 773 254 635.15 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 541.52 ៛ 228 070 326 911.02 ៛ 28 890 978 480.94 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.13 ៛ 375 314 273 912.58 ៛ 8 504 403 436.40 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 873.04 ៛ 374 386 445 134.49 ៛ 33 495 222 584.58 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 779.50 ៛ 494 689 218 914.30 ៛ 38 637 332.81 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.19 ៛ 372 583 437 704.32 ៛ 613 330 102.66 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 071 562.85 ៛ 491 013 344 391.23 ៛ 1 698 223 945.02 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 371 560 015 077.31 ៛ 19 936 867 736.98 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 227.68 ៛ 368 227 962 741.96 ៛ 102 626 925 103.11 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 507.17 ៛ 368 053 604 016.13 ៛ 46 847 539 698.79 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.84 ៛ 276 266 535 860.81 ៛ 1 835 752 018.92 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 834.44 ៛ 367 382 251 816.16 ៛ 63 300 682 037.19 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.57 ៛ 486 855 202 245.28 ៛ 28 717 248 688.37 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 563.62 ៛ 366 203 458 639.33 ៛ 8 688 480 583.11 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 323.39 ៛ 365 536 645 174.26 ៛ 84 491 654 703.92 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 608.89 ៛ 365 144 290 971.29 ៛ 79 795 930 856.16 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 364 413 450 498.41 ៛ 77 513 083 405.36 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 285.52 ៛ 308 993 702 749.93 ៛ 183 171 803.30 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.05 ៛ 362 306 952 727.77 ៛ 2 840 222 523.42 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.90 ៛ 361 102 321 210.17 ៛ 25 600 395 681.03 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.88 ៛ 201 201 805 495.18 ៛ 97 056 018.60 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 465.62 ៛ 360 940 577 202.95 ៛ 1 346 341 797.35 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 176 984 388.11 ៛ 22 868 381 725.15 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 202.49 ៛ 357 317 685 299.24 ៛ 1 360 859 339.51 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.20 ៛ 86 084 213 856.03 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 755.56 ៛ 357 157 095 003.98 ៛ 71 823 204 359.67 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 411.66 ៛ 356 457 540 956.12 ៛ 13 458 426 566.94 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 514.23 ៛ 354 396 959 319.08 ៛ 385 720 359.20 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 904.34 ៛ 353 979 916 481.37 ៛ 69 999 193 763.51 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.49 ៛ 353 609 811 293.07 ៛ 94 996 530 583.07 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.85 ៛ 15 639 054 336.93 ៛ 145 680 170.56 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.33 ៛ 352 334 398 745.56 ៛ 2 367 885 636.48 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 883.59 ៛ 351 207 642 785.23 ៛ 16 042 472 958.07 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 972.88 ៛ 348 921 161 942.95 ៛ 352 238 676.71 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 892.88 ៛ 348 369 271 008.07 ៛ 24 459 030 041.82 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 422.65 ៛ 346 751 903 042.89 ៛ 21 399 962 781.07 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.09 ៛ 458 426 866 266.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 886.35 ៛ 346 685 023 802.73 ៛ 349 996 397 453.58 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 854.23 ៛ 346 112 121 689.99 ៛ 56 732 896 291.33 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 692.47 ៛ 345 351 092 420.83 ៛ 66 364 676 609.43 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 429.41 ៛ 340 335 413 801.51 ៛ 10 478 280 414.92 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.98 ៛ 56 702 278 859.02 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.27 ៛ 201 186 671 037.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.32 ៛ 217 665 299 193.65 ៛ 45 910 405 112.09 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.67 ៛ 130 301 795 036.03 ៛ 6 819 647 476.13 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.55 ៛ 336 094 136 293.43 ៛ 1 739 557 278.35 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.52 ៛ 195 126 690 809.55 ៛ 424 630.10 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 932.21 ៛ 335 467 394 289.23 ៛ 4 772 481 746.57 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 697.17 ៛ 334 963 246 198.58 ៛ 870 143 180.10 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.72 ៛ 334 905 047 839.73 ៛ 119 945 864 172.04 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.841 ៛ 331 064 569 065.20 ៛ 34 289 116 620.80 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 612.21 ៛ 296 644 145 602.01 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.21 ៛ 330 878 456 898.78 ៛ 47 331 754 210.60 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.85 ៛ 330 010 292 655.17 ៛ 5 761 829 811.33 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.96 ៛ 328 665 392 997.76 ៛ 981 596 562.53 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 423.22 ៛ 30 089 625 117.75 ៛ 5 964 851.07 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.89 ៛ 274 748 086 678.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.451 ៛ 328 059 670 183.33 ៛ 34 475 148 668.34 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago