9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
16 112 959 756 990 124.00 ៛

Market Capitalizations

attach_money
774 680 865 297 365.50 ៛

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 410.61 ៛ 647 439 572 712.41 ៛ 146 798 181 543.18 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 531.51 ៛ 644 070 573 552.75 ៛ 200 738 590 143.42 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 841 949 843.96 ៛ 67 532 209.08 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 450.69 ៛ 635 743 689 532.23 ៛ 6 523 788 459.56 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 758.76 ៛ 190 341 394 047.15 ៛ 2 688 833 882.23 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.13 ៛ 634 345 647 017.69 ៛ 55 926 043 025.29 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 677.98 ៛ 631 190 449 111.48 ៛ 75 722 013 689.21 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.04 ៛ 629 592 065 316.35 ៛ 103 693 087 149.90 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 504.86 ៛ 324 131 152 770.84 ៛ 56 329 225 295.71 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 680 893 384.02 ៛ 10 118 378 366.76 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 056 655 095.01 ៛ 1 356 512 889.94 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.17 ៛ 706 644 425 067.30 ៛ 1 428 311 429.70 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 697.95 ៛ 622 927 391 801.56 ៛ 9 976 127 284.52 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.50 ៛ 611 312 200 357.50 ៛ 31 914 637 199.99 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.00 ៛ 606 372 378 299.52 ៛ 13 247 597 724.16 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 604.60 ៛ 599 433 890 479.66 ៛ 55 965 241 190.30 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 529.96 ៛ 588 218 420 170.14 ៛ 197 143 775 903.33 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.91 ៛ 26 849 052 526.53 ៛ 6 185 178.01 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 501.11 ៛ 580 673 107 901.18 ៛ 739 909 930.78 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 979.97 ៛ 576 665 481 100.57 ៛ 163 600 562 105.99 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 557.83 ៛ 574 641 053 110.88 ៛ 108 959 229 424.94 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 415.38 ៛ 563 490 707 437.91 ៛ 4 419 469 922.61 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.25 ៛ 563 047 001 034.91 ៛ 2 193 811 332.70 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 461.58 ៛ 553 798 233 057.66 ៛ 5 000 992 827.50 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 970.07 ៛ 552 555 300 706.57 ៛ 7 878 963 364.10 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 590 878.31 ៛ 724 472 928 263.59 ៛ 5 822 064 375 643.74 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.48 ៛ 548 369 193 063.44 ៛ 15 445 595 268.66 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 477.59 ៛ 548 299 826 131.87 ៛ 24 023 083 152.94 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.05 ៛ 547 712 090 007.37 ៛ 1 386 152 871.85 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 218.93 ៛ 537 452 193 646.18 ៛ 36 778 766 940.35 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 900.66 ៛ 533 832 394 331.48 ៛ 123 642 677 765.99 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 536.13 ៛ 712 007 222 766.51 ៛ 34 002 651 543.62 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.38 ៛ 529 898 961 625.32 ៛ 347 323 383.05 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 603.00 ៛ 524 035 152 489.85 ៛ 15 050 436 904.68 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.24 ៛ 522 893 378 244.32 ៛ 18 242 541 575.77 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.76 ៛ 59 524 963 358.28 ៛ 13 827 193 769.84 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 605.28 ៛ 518 547 990 249.72 ៛ 354 145 506.20 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 775.81 ៛ 518 104 612 334.15 ៛ 8 512 535 503.34 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 217 773 154.21 ៛ 45 481 761 059.68 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.04 ៛ 256 705 117 241.84 ៛ 9 405 957.23 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 795.40 ៛ 510 944 247 277.13 ៛ 23 898 081 666.88 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.61 ៛ 132 958 024 537.57 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.95 ៛ 509 644 454 552.59 ៛ 120 989 040 110.41 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.74 ៛ 507 995 615 888.95 ៛ 50 724 821 083.64 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.15 ៛ 110 003 226 581.90 ៛ 10 144 617 301.95 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 683.89 ៛ 506 250 538 419.36 ៛ 21 634 695 093.51 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 875.48 ៛ 682 519 350 572.38 ៛ 101 139 702 256.48 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 766.57 ៛ 505 316 336 183.89 ៛ 22 799 475 477.17 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 363.86 ៛ 85 931 635 449.38 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 569.64 ៛ 503 849 856 116.86 ៛ 148 006 714 850.53 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.65 ៛ 503 782 636 371.44 ៛ 2 063 277 637.55 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.08 ៛ 503 681 201 855.71 ៛ 95 123 030 292.30 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.21 ៛ 689 582 206 939.10 ៛ 11 853 324 803.21 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 235.82 ៛ 499 089 099 769.26 ៛ 2 826 994 895.33 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 641.78 ៛ 495 187 213 874.50 ៛ 3 837 322 090.41 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.03 ៛ 494 694 506 760.78 ៛ 46 300 704.27 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.82 ៛ 494 518 894 174.38 ៛ 171 880 280 138.27 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.28 ៛ 493 663 156 369.99 ៛ 24 126 688 890.48 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 854.27 ៛ 493 136 266 533.52 ៛ 423 624 604.20 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.12 ៛ 490 876 513 351.63 ៛ 27 144 831 424.22 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 490.84 ៛ 490 840 936 560.27 ៛ 76 848 793 685.20 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.31 ៛ 489 179 951 873.50 ៛ 8 068 336 369.19 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 154.22 ៛ 481 042 296 644.08 ៛ 9 884 875 879.22 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 623.00 ៛ 479 389 844 618.68 ៛ 30 042 054 529.14 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 585.23 ៛ 477 726 244 050.28 ៛ 6 185 282 159.93 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 999.81 ៛ 120 007 459 571.66 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 671.36 ៛ 474 837 485 505.67 ៛ 23 344 596 366.17 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.15 ៛ 74 532 059 951.54 ៛ 11 574 298 764.61 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.30 ៛ 463 195 382 127.77 ៛ 84 324 082 047.74 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.71 ៛ 462 770 812 120.71 ៛ 28 430 222 778.99 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 988.87 ៛ 74 419 645 142.48 ៛ 9 647 804 095.31 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.09 ៛ 462 356 841 842.28 ៛ 49 347 533 366.54 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.68 ៛ 461 154 858 253.87 ៛ 15 279 749 174.47 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.48 ៛ 458 778 948 710.94 ៛ 30 688 333 523.71 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.60 ៛ 459 847 914 918.74 ៛ 21 482 369 061.35 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.16 ៛ 458 182 744 020.18 ៛ 22 395 207 595.85 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 502 390 851.37 ៛ 564 269 302.77 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 201.42 ៛ 115 245 032 745.29 ៛ 670 971 635.25 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 694.75 ៛ 452 123 625 070.16 ៛ 6 018 747 043.32 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 952.59 ៛ 452 020 824 527.43 ៛ 2 918 614 847.51 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.89 ៛ 557 804 958 520.80 ៛ 3 797 346 772.20 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 448.41 ៛ 449 852 270 673.57 ៛ 32 752 408 344.18 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 022.32 ៛ 488 154 998 975.77 ៛ 658 076 500.54 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 446 928 840 681.01 ៛ 12 356 920 073.56 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.08 ៛ 284 961 938 715.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.32 ៛ 446 003 583 719.17 ៛ 77 559 127 729.19 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 321.36 ៛ 30 322 594 814.70 ៛ 7 886 069 909.30 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 723.83 ៛ 445 594 540 752.23 ៛ 44 776 382 368.80 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.60 ៛ 282 500 157 750.66 ៛ 484 502 939.79 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.87 ៛ 443 897 618 739.11 ៛ 6 134 062 156.06 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 535.91 ៛ 443 834 012 355.45 ៛ 43 811 065 963.92 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 363.84 ៛ 441 066 613 893.53 ៛ 44 509 894 935.86 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 631 280 431.47 ៛ 27 620 801 702.64 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.19 ៛ 430 167 637 219.69 ៛ 17 356 058 148.85 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.71 ៛ 38 129 038 569.07 ៛ 6 133 100.73 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 004.92 ៛ 428 989 240 631.34 ៛ 3 776 083 219.84 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.40 ៛ 428 761 498 691.71 ៛ 39 330 845 895.93 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 521.86 ៛ 428 716 960 602.94 ៛ 664 068 123 334.04 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 970.75 ៛ 428 637 795 131.61 ៛ 62 308 249 395.31 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.45 ៛ 426 457 371 664.77 ៛ 60 353 264 450.13 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago