9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 696 636 512 999 192.50 CF

Market Capitalizations

attach_money
84 825 082 918 950.17 CF

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 26 958 476.14 CF 532 730 302 122 934.38 CF 15 880 672 165 010.60 CF arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 112 339.37 CF 133 891 704 448 428.66 CF 7 666 252 024 797.33 CF arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 95.27 CF 4 125 187 503 983.89 CF 484 001 360 954.11 CF arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 223 155.53 CF 37 222 598 864 630.23 CF 683 699 557 272.64 CF arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 423.94 CF 50 716 661 303 386.09 CF 27 431 438 485 301.90 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 243 081.07 CF 35 473 500 430 710.65 CF 808 154 617 053.99 CF arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 65 480.39 CF 30 670 754 611 939.57 CF 1 009 285 499 954.49 CF arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 424.04 CF 15 077 939 807 821.26 CF 2 878 692 065 760.20 CF arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 263.31 CF 14 894 012 224 235.90 CF 836 616 400 750.17 CF arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 49.47 CF 7 231 529 515 283.20 CF 413 928 246 971.04 CF arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 440.80 CF 6 164 830 077 591.79 CF 103 913 685 580.68 CF arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 66.34 CF 5 746 262 064 397.64 CF 150 030 756 473.21 CF arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 160.59 CF 5 612 673 944 583.63 CF 116 314 905 614.91 CF arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 11 915.84 CF 4 840 634 023 817.75 CF 165 415 980 824.08 CF arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.008 CF 4 577 982 977 712.15 CF 255 135 073 718.06 CF arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 5 088.49 CF 3 189 720 751 141.78 CF 114 310 106 230.80 CF arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 144 781.51 CF 2 862 053 155 931.14 CF 92 736 262 512.47 CF arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 906.70 CF 2 860 192 373 701.01 CF 76 334 540 766.94 CF arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 185.28 CF 4 680 609 443 099.93 CF 49 712 049 311.77 CF arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 271.71 CF 2 754 279 826 061.96 CF 146 404 132 391.97 CF arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 537.24 CF 2 347 821 391 411.05 CF 610 831 172.47 CF arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 423.98 CF 2 274 834 389 454.68 CF 41 469 268 349.11 CF arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 28 677.89 CF 2 151 782 531 085.99 CF 126 586 385 828.98 CF arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 787.53 CF 2 110 552 826 344.48 CF 307 871 359 843.02 CF arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 194.86 CF 1 917 857 845 903.71 CF 75 615 113 663.15 CF arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 CF 1 910 339 167 598.73 CF 468 288 290 530.72 CF arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 247 830.72 CF 1 829 222 701 122.17 CF 94 475 386 185.71 CF arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 864.85 CF 1 822 582 029 830.62 CF 35 579 848 804.10 CF arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 68.00 CF 1 687 343 890 762.51 CF 18 380 417 084.75 CF arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 664.51 CF 1 674 569 639 227.57 CF 100 818 666 972.03 CF arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 16.58 CF 155 204 448 132.60 CF 2 617 094 211.92 CF arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 332.90 CF 1 672 961 105 759.37 CF 66 817 304 925.33 CF arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 491.79 CF 1 239 316 810 187.82 CF 35 408 691 043.76 CF arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 793.28 CF 1 446 057 275 389.05 CF 161 016 853 365.43 CF arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 42.29 CF 1 253 697 634 461.12 CF 32 722 239 672.23 CF arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 169.39 CF 1 252 387 110 296.52 CF 39 777 149 176.14 CF arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 8 335.03 CF 1 241 541 026 394.25 CF 51 624 163 813.56 CF arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 154.04 CF 2 284 809 248 102.12 CF 144 197 046 169.75 CF arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 766.96 CF 2 766 959 676 280.75 CF 84 609 858 054.07 CF arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 423.38 CF 1 193 055 691 180.19 CF 2 206 528 740 024.94 CF arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 64 636.45 CF 1 192 332 133 947.25 CF 28 536 769 418.54 CF arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 798.04 CF 1 190 112 161 111.34 CF 33 501 870 894.22 CF arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 747.56 CF 104 841 800 416.92 CF 168 428 466 830.30 CF arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 425.15 CF 85 058 107 697.63 CF 137 565 273 020.49 CF arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 733.07 CF 1 176 804 671 646.73 CF 20 030 933 837.46 CF arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 067.46 CF 1 066 228 817 151.13 CF 307 565 313 794.99 CF arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 17 645.67 CF 1 058 740 461 238.19 CF 1 215 513 380.84 CF arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 66 925.37 CF 1 000 347 840 666.59 CF 78 827 557 213.03 CF arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 10 094.75 CF 986 235 078 655.47 CF 53 734 211 086.31 CF arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 643.27 CF 969 425 527 226.18 CF 65 374 885 947.22 CF arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 761.22 CF 955 378 972 822.49 CF 70 677 245 677.20 CF arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 35.75 CF 949 956 911 872.46 CF 2 746 511 711.37 CF arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 30.18 CF 418 146 382 907.34 CF 8 900 411 358.90 CF arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 261.09 CF 944 388 015 457.89 CF 112 351 406 688.36 CF arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 24.65 CF 927 434 958 369.36 CF 22 079 826 527.90 CF arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 266.26 CF 869 820 115 169.42 CF 31 547 382 488.80 CF arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 16 984.80 CF 407 006 265 449.13 CF 18 548 637 355.41 CF arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 304.51 CF 853 738 334 230.72 CF 115 914 037 942.86 CF arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 10.44 CF 845 748 264 326.24 CF 9 657 235 259.55 CF arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 024.10 CF 791 289 713 496.38 CF 51 487 090 433.91 CF arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.011 CF 748 165 465 751.41 CF 210 107 425 967.47 CF arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 196.26 CF 738 787 637 673.40 CF 66 468 793 362.68 CF arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 83.20 CF 38 546 678 179.27 CF 112 559 132 505.34 CF arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 75.48 CF 720 701 953 950.82 CF 20 996 274 124.08 CF arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 204.41 CF 720 500 019 136.46 CF 126 642 254 541.54 CF arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 9 800.46 CF 643 424 292 381.37 CF 47 193 632 020.02 CF arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.067 CF 639 668 705 462.67 CF 105 596 376 031.00 CF arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 839.40 CF 309 616 213 869.01 CF 12 169 872 151.81 CF arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 606.94 CF 606 942 937 918.78 CF 10 367 627 652.80 CF arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 429.84 CF 601 778 196 569.05 CF 13 949 294 060.98 CF arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 427.46 CF 38 047 857 144.28 CF 1 414 904 293.51 CF arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 671 140.41 CF 590 374 369 219.31 CF 29 485 664 682.79 CF arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 262.29 CF 556 129 013 579.49 CF 5 463 630 712.68 CF arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 146.40 CF 530 686 207 546.63 CF 20 651 398 584.96 CF arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 207.64 CF 147 805 356 533.93 CF 6 230 087 340.11 CF arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 92.84 CF 26 717 114 164.57 CF 2 036 613 847.86 CF arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 619.73 CF 117 056 929 674.04 CF 218 904 104 836.31 CF arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 385.57 CF 511 629 320 433.58 CF 49 265 534 763.54 CF arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 374.53 CF 505 612 799 535.68 CF 45 106 152 862.11 CF arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 8.45 CF 114 101 526 650.22 CF 5 904 882 718.02 CF arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 553.98 CF 495 966 191 151.88 CF 35 629 828 965.30 CF arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 169.17 CF 485 634 355 831.11 CF 15 521 207 305.17 CF arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 57.67 CF 476 665 393 998.33 CF 11 936 046 955.32 CF arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 9.43 CF 465 840 884 486.05 CF 26 578 622 935.08 CF arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 325.90 CF 452 926 945 265.03 CF 199 766 747 216.53 CF arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 520.53 CF 442 179 118 399.20 CF 9 036 776 449.81 CF arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 63.36 CF 778 815 371 769.13 CF 6 107 271 346.13 CF arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 8.38 CF 414 308 840 196.20 CF 11 112 988 727.35 CF arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 420.30 CF 411 878 481 431.37 CF 61 160 511 999.59 CF arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 20 832.84 CF 411 737 321 183.33 CF 13 964 165 155.50 CF arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 428.40 CF 404 232 241 597.91 CF 584 013 325.23 CF arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 440.70 CF 402 230 397 516.73 CF 15 828 310 696.80 CF arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 40.19 CF 398 292 865 218.57 CF 17 562 476 773.04 CF arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 808.56 CF 396 363 795 472.05 CF 85 912 519 365.48 CF arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000424 CF 390 347 237 675.29 CF 8 505 569 654.71 CF arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 249.44 CF 382 799 225 613.63 CF 15 573 139 713.69 CF arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 017.23 CF 165 029 579 631.32 CF 5 084 996 944.98 CF arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.69 CF 378 184 083 239.19 CF 58 282 733 603.81 CF arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 31 014.12 CF 374 425 287 390.82 CF 5 375 235 430.51 CF arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 192.18 CF 372 754 469 895.46 CF 31 656 167 155.74 CF arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago