9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
120 342 153 720 713.00 NT$

Market Capitalizations

attach_money
5 785 824 900 088.07 NT$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 901 729.93 NT$ 37 580 357 063 662.09 NT$ 1 120 269 164 329.12 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 78 467.68 NT$ 9 445 113 298 385.52 NT$ 540 799 889 332.04 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.72 NT$ 291 002 818 380.13 NT$ 34 142 874 718.17 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 15 742.05 NT$ 2 625 791 231 690.57 NT$ 48 230 170 846.64 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 29.91 NT$ 3 577 701 950 241.68 NT$ 1 935 094 078 447.29 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 147.65 NT$ 2 502 404 701 162.36 NT$ 57 009 595 569.29 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 619.18 NT$ 2 163 604 933 181.87 NT$ 71 197 957 608.79 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 29.91 NT$ 1 063 642 070 864.54 NT$ 203 071 376 410.34 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 18.57 NT$ 1 050 667 279 985.46 NT$ 59 017 373 219.09 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.49 NT$ 510 133 289 241.81 NT$ 29 199 711 857.80 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 172.18 NT$ 434 885 184 171.94 NT$ 7 330 375 975.16 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.68 NT$ 405 358 169 604.57 NT$ 10 583 609 335.39 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.33 NT$ 395 934 472 056.17 NT$ 8 205 194 387.13 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 840.58 NT$ 341 472 513 023.30 NT$ 11 668 928 158.64 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000548 NT$ 322 944 338 341.93 NT$ 17 997 975 958.15 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 358.96 NT$ 225 012 251 571.94 NT$ 8 063 769 962.06 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 213.31 NT$ 201 897 618 938.62 NT$ 6 541 887 788.40 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 134.50 NT$ 201 766 353 905.74 NT$ 5 384 862 259.35 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.07 NT$ 330 183 910 031.56 NT$ 3 506 833 675.61 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 160.25 NT$ 194 294 972 341.87 NT$ 10 327 776 642.25 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 178.98 NT$ 165 622 202 940.82 NT$ 43 089 821.39 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 29.91 NT$ 160 473 485 881.56 NT$ 2 925 363 745.07 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 023.02 NT$ 151 793 047 099.66 NT$ 8 929 774 709.44 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 55.55 NT$ 148 884 582 873.69 NT$ 21 718 148 163.28 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 225.37 NT$ 135 291 314 121.22 NT$ 5 334 111 762.64 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000320 NT$ 134 760 924 514.66 NT$ 33 034 428 671.97 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 482.71 NT$ 129 038 731 198.86 NT$ 6 664 570 670.07 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 272.64 NT$ 128 570 278 780.66 NT$ 2 509 906 827.15 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.80 NT$ 119 030 184 037.50 NT$ 1 296 608 498.28 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.88 NT$ 118 129 050 890.03 NT$ 7 112 044 290.32 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.17 NT$ 10 948 576 710.30 NT$ 184 617 497.00 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 235.11 NT$ 118 015 580 224.21 NT$ 4 713 488 545.93 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 34.69 NT$ 87 425 040 505.97 NT$ 2 497 832 857.04 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 197.05 NT$ 102 009 118 923.91 NT$ 11 358 600 812.88 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.98 NT$ 88 439 506 003.63 NT$ 2 308 322 702.70 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 11.95 NT$ 88 347 057 787.62 NT$ 2 805 996 698.62 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 587.98 NT$ 87 581 943 236.85 NT$ 3 641 719 837.40 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 10.87 NT$ 161 177 141 649.10 NT$ 10 172 082 310.67 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 195.19 NT$ 195 189 446 143.78 NT$ 5 968 627 397.59 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 29.87 NT$ 84 161 645 569.47 NT$ 155 655 005 151.62 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 559.64 NT$ 84 110 603 721.35 NT$ 2 013 067 362.45 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 56.30 NT$ 83 954 000 330.26 NT$ 2 363 320 174.37 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 52.74 NT$ 7 395 847 916.22 NT$ 11 881 437 751.79 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 29.99 NT$ 6 000 248 241.37 NT$ 9 704 257 593.51 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 51.71 NT$ 83 015 251 016.20 NT$ 1 413 040 788.05 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 75.30 NT$ 75 214 906 117.47 NT$ 21 696 558 777.96 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 244.78 NT$ 74 686 655 541.32 NT$ 85 745 876.83 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 721.11 NT$ 70 567 468 924.34 NT$ 5 560 726 947.04 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 712.11 NT$ 69 571 913 324.41 NT$ 3 790 568 757.04 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 115.92 NT$ 68 386 118 294.02 NT$ 4 611 736 083.16 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 53.70 NT$ 67 395 233 172.79 NT$ 4 985 780 080.92 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.52 NT$ 67 012 745 100.10 NT$ 193 746 986.76 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.13 NT$ 29 497 271 531.05 NT$ 627 861 106.36 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.42 NT$ 66 619 898 823.33 NT$ 7 925 597 554.95 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.74 NT$ 65 423 980 483.09 NT$ 1 557 575 684.20 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 18.78 NT$ 61 359 660 561.75 NT$ 2 225 444 833.21 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 198.16 NT$ 28 711 414 991.36 NT$ 1 308 475 249.26 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.48 NT$ 60 225 204 595.03 NT$ 8 176 916 006.51 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.737 NT$ 59 661 561 643.28 NT$ 681 249 682.73 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 142.79 NT$ 55 819 895 837.53 NT$ 3 632 050 279.41 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000745 NT$ 52 777 784 994.76 NT$ 14 821 593 699.70 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 154.93 NT$ 52 116 245 513.62 NT$ 4 688 903 518.73 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.87 NT$ 2 719 195 667.72 NT$ 7 940 251 142.97 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.32 NT$ 50 840 428 370.64 NT$ 1 481 138 721.50 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.42 NT$ 50 826 183 296.92 NT$ 8 933 715 852.19 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 691.35 NT$ 45 389 035 605.39 NT$ 3 329 177 137.80 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 45 124 105 495.67 NT$ 7 449 077 891.87 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 59.21 NT$ 21 841 235 280.83 NT$ 858 498 454.21 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 42.82 NT$ 42 815 533 926.57 NT$ 731 362 844.47 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 30.32 NT$ 42 451 197 932.74 NT$ 984 024 091.57 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.15 NT$ 2 684 007 369.75 NT$ 99 811 496.27 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 47 344.21 NT$ 41 646 738 524.32 NT$ 2 080 005 215.82 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 230.13 NT$ 39 230 970 756.67 NT$ 385 420 525.60 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.33 NT$ 37 436 160 640.55 NT$ 1 456 810 190.06 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.65 NT$ 10 426 623 100.53 NT$ 439 488 622.75 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.55 NT$ 1 884 703 547.02 NT$ 143 668 710.60 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 325.89 NT$ 8 257 538 939.30 NT$ 15 442 137 212.15 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 168.29 NT$ 36 091 831 963.59 NT$ 3 475 335 230.54 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 26.42 NT$ 35 667 408 943.68 NT$ 3 181 920 239.14 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.596 NT$ 8 049 056 147.05 NT$ 416 547 735.46 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.08 NT$ 34 986 908 911.92 NT$ 2 513 432 574.23 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 11.93 NT$ 34 258 070 963.46 NT$ 1 094 911 459.44 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.07 NT$ 33 625 374 105.74 NT$ 842 003 739.46 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.665 NT$ 32 861 781 475.68 NT$ 1 874 933 969.74 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 22.99 NT$ 31 950 794 349.38 NT$ 14 092 131 909.76 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 36.72 NT$ 31 192 611 137.98 NT$ 637 480 699.59 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.47 NT$ 54 939 919 207.00 NT$ 430 824 822.54 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.591 NT$ 29 226 560 019.50 NT$ 783 942 799.49 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 29.65 NT$ 29 055 115 388.31 NT$ 4 314 441 791.62 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 469.61 NT$ 29 045 157 530.64 NT$ 985 073 142.17 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 241.85 NT$ 28 515 727 217.61 NT$ 41 198 011.84 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.09 NT$ 28 374 511 268.27 NT$ 1 116 575 432.88 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.84 NT$ 28 096 746 198.17 NT$ 1 238 908 591.13 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 57.04 NT$ 27 960 663 963.72 NT$ 6 060 520 944.89 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000030 NT$ 27 536 238 340.85 NT$ 600 007 815.17 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 17.60 NT$ 27 003 779 445.11 NT$ 1 098 574 923.77 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 71.76 NT$ 11 641 670 285.88 NT$ 358 710 589.76 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.260 NT$ 26 678 213 774.00 NT$ 4 111 434 868.17 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 187.83 NT$ 26 413 057 296.98 NT$ 379 184 863.29 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.56 NT$ 26 295 192 933.32 NT$ 2 233 118 822.49 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago