9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
34 784 060 742 921 088.00 FG

Market Capitalizations

attach_money
1 739 064 799 189 244.50 FG

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 061.87 FG 1 405 334 370 471.25 FG 318 640 594 026.44 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 407 056.49 FG 1 398 021 610 311.52 FG 435 723 814 388.76 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.31 FG 329 588 613 345.20 FG 146 585 625.18 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 14 001.90 FG 1 379 947 249 697.55 FG 14 160 555 724.91 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 646.97 FG 413 155 627 879.26 FG 5 836 391 271.79 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 225.14 FG 1 376 912 654 223.52 FG 121 393 244 683.24 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 471.62 FG 1 370 063 971 736.18 FG 164 362 440 795.70 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 036.12 FG 1 366 594 514 849.13 FG 225 076 540 721.05 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 119.46 FG 703 560 098 467.54 FG 122 268 393 386.02 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 362 446 119 048.84 FG 21 962 983 869.93 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.02 FG 1 361 091 145 457.67 FG 2 944 451 140.41 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.41 FG 1 533 844 608 985.76 FG 3 100 297 276.38 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 685.58 FG 1 352 128 153 580.75 FG 21 654 213 223.95 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 925.77 FG 1 326 916 182 542.97 FG 69 274 011 766.64 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 289.34 FG 1 316 193 789 265.38 FG 28 755 277 237.61 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 653.56 FG 1 301 133 085 806.24 FG 121 478 328 343.37 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 150.34 FG 1 276 788 750 718.82 FG 427 920 899 306.08 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.35 FG 58 278 637 760.82 FG 13 425 566.81 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 770.11 FG 1 260 410 872 204.07 FG 1 606 050 820.19 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 809.54 FG 1 251 711 904 880.65 FG 355 111 894 061.03 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 405.04 FG 1 247 317 675 126.45 FG 236 507 245 686.93 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 925.25 FG 1 223 114 699 779.72 FG 9 592 915 297.86 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 407.10 FG 1 222 151 589 267.46 FG 4 761 893 770.65 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 684.33 FG 1 202 076 184 440.89 FG 10 855 170 742.08 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 664.69 FG 1 199 378 271 574.92 FG 17 102 102 630.01 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 282 562.32 FG 1 572 543 214 032.14 FG 12 637 391 223 879.92 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 190.53 FG 1 190 291 893 174.03 FG 33 526 257 612.73 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 207.27 FG 1 190 141 325 094.45 FG 52 144 579 760.67 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 073.03 FG 1 188 865 583 216.21 FG 3 008 787 778.25 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 498.83 FG 1 166 595 419 942.99 FG 79 832 107 061.81 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 319.81 FG 1 158 738 272 178.84 FG 268 379 184 784.29 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 895 452.21 FG 1 545 485 114 518.97 FG 73 806 262 260.46 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 338.57 FG 1 150 200 350 789.92 FG 753 901 226.36 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 820.68 FG 1 137 472 348 259.21 FG 32 668 525 626.48 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.71 FG 1 134 994 009 494.97 FG 39 597 318 053.60 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.57 FG 129 205 072 464.10 FG 30 013 350 235.17 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 655.03 FG 1 125 561 896 662.78 FG 768 709 348.30 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 560.61 FG 1 124 599 499 166.38 FG 18 477 336 305.81 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.49 FG 1 109 650 904 407.28 FG 98 722 853 437.81 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 610.03 FG 557 204 933 928.34 FG 20 416 600.30 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 897.09 FG 1 109 057 188 279.21 FG 51 873 251 142.33 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 475.16 FG 288 599 105 750.99 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.49 FG 1 106 235 854 108.00 FG 262 619 190 552.65 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.20 FG 1 102 656 879 724.85 FG 110 103 455 996.98 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.46 FG 238 773 349 195.55 FG 22 019 938 185.09 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 943.75 FG 1 098 869 009 087.16 FG 46 960 337 135.71 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 273 225.72 FG 1 481 478 646 497.78 FG 219 534 155 449.89 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 782.02 FG 1 096 841 226 780.03 FG 49 488 613 095.67 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 960.39 FG 186 523 477 862.02 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 089.48 FG 1 093 658 080 539.57 FG 321 263 840 220.01 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 325.47 FG 1 093 512 173 148.98 FG 4 478 556 921.89 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 787.23 FG 1 093 291 999 070.50 FG 206 474 348 382.98 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 051.68 FG 1 496 809 304 715.45 FG 25 728 864 055.26 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 706.09 FG 1 083 324 367 855.49 FG 6 136 284 000.86 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 393.05 FG 1 074 854 922 074.49 FG 8 329 303 384.46 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 128.77 FG 1 073 785 450 465.59 FG 100 500 454.13 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 184.10 FG 1 073 404 265 233.86 FG 373 083 876 032.76 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 439.72 FG 1 071 546 798 067.34 FG 52 369 466 700.04 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 707.30 FG 1 070 403 129 333.06 FG 919 520 896.71 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 304.15 FG 1 065 498 101 977.41 FG 58 920 656 365.33 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 065.42 FG 1 065 420 878 882.31 FG 166 808 232 994.80 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.45 FG 1 061 815 540 303.20 FG 17 513 156 269.77 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 870.18 FG 1 044 151 920 297.64 FG 21 456 142 636.94 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 375.91 FG 1 040 565 102 740.11 FG 65 209 377 938.55 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 782.12 FG 1 036 954 086 120.11 FG 13 425 792 887.50 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 340.80 FG 260 488 568 751.58 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 375.86 FG 1 030 683 737 748.10 FG 50 671 854 209.83 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 492.84 FG 161 779 523 474.45 FG 25 123 209 259.30 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 677.01 FG 1 005 413 351 582.19 FG 183 034 117 398.26 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.13 FG 1 004 491 778 591.07 FG 61 710 730 878.06 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 658.26 FG 161 535 515 536.76 FG 20 941 553 878.02 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 912.49 FG 1 003 593 213 404.21 FG 107 113 910 951.46 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 201.82 FG 1 000 984 184 051.15 FG 33 166 271 559.69 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 791.80 FG 995 827 027 333.32 FG 66 612 193 154.45 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 956.38 FG 998 147 328 742.15 FG 46 629 697 771.77 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 046.57 FG 994 532 903 558.56 FG 48 611 107 962.44 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 986 544 317 408.47 FG 1 224 804 721.26 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 778.41 FG 250 151 230 121.03 FG 1 456 413 139.35 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 678.63 FG 981 380 960 930.83 FG 13 064 311 240.22 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 750.11 FG 981 157 821 749.83 FG 6 335 154 556.88 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 466.44 FG 1 210 773 195 318.38 FG 8 242 532 833.17 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 191.17 FG 976 450 751 942.10 FG 71 092 480 444.08 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 056 257.68 FG 1 059 590 774 323.48 FG 1 428 422 919.43 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 970 105 145 616.24 FG 26 821 969 531.12 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 335.10 FG 618 539 279 388.71 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 821.18 FG 968 096 779 948.16 FG 168 350 086 302.20 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 209.36 FG 65 818 319 563.70 FG 17 117 528 119.34 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 741.74 FG 967 208 909 999.11 FG 97 191 756 235.42 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 705.22 FG 613 195 729 892.31 FG 1 051 663 603.19 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.98 FG 963 525 565 746.53 FG 13 314 614 586.19 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 163.24 FG 963 387 501 530.34 FG 95 096 437 414.44 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 666.39 FG 957 380 577 735.06 FG 96 613 317 776.32 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.99 FG 947 753 228 988.65 FG 59 953 798 946.94 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.45 FG 933 723 224 727.52 FG 37 673 114 342.22 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.63 FG 82 763 010 901.00 FG 13 312 527.71 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 693.10 FG 931 165 393 390.89 FG 8 196 378 099.60 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 004.34 FG 930 671 056 021.28 FG 85 371 657 660.19 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 473.97 FG 930 574 381 505.88 FG 1 441 428 354 689.41 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 277.71 FG 930 402 544 685.10 FG 135 246 481 879.82 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 938.68 FG 925 669 710 658.15 FG 131 002 985 416.19 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago