9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 135 750 282 332 264.75 ₨

Market Capitalizations

attach_money
56 783 000 445 836.38 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.74 ₨ 233 971 608 445.95 ₨ 36 185 967 665.65 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.53 ₨ 227 670 166 422.38 ₨ 27 612 107 728.55 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 820.37 ₨ 227 227 804 862.47 ₨ 38 850 468 965.59 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 479.94 ₨ 225 667 047 013.25 ₨ 896 634 477.89 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.79 ₨ 224 183 555 702.79 ₨ 27 913 680 806.35 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.39 ₨ 220 117 781 955.57 ₨ 19 789 686 011.24 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 443.22 ₨ 217 543 686 199.70 ₨ 12 454 904 856.97 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.18 ₨ 15 017 755 318.68 ₨ 2 756 193 545.52 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 576.83 ₨ 12 435 806 765.64 ₨ 157 683 963.06 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 217 047 775 200.92 ₨ 19 071 711 115.77 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 054.71 ₨ 215 475 971 649.59 ₨ 24 172 957 896.70 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.96 ₨ 9 155 418 921.04 ₨ 635 818 777.43 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.80 ₨ 96 807 930 561.13 ₨ 7 907 043 918.59 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 841.64 ₨ 214 660 918 930.26 ₨ 5 174 254 031.10 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 211 799 109 393.55 ₨ 1 606 417 582.00 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.49 ₨ 208 765 785 840.04 ₨ 953 969 635.62 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.36 ₨ 206 053 569 548.68 ₨ 46 403 439 432.38 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.97 ₨ 202 682 394 010.79 ₨ 5 105 289 158.69 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.73 ₨ 199 994 008 385.19 ₨ 2 513 975 110.84 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 794.18 ₨ 197 183 249 553.93 ₨ 2 113 982 712.13 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.47 ₨ 12 224 601 755.17 ₨ 1 975 387 755.13 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 886 381 510.84 ₨ 3 423 485 972.94 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 088.86 ₨ 125 045 996 992.87 ₨ 16 759 973 001.20 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 212.96 ₨ 196 123 556 323.45 ₨ 19 745 344 778.41 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.81 ₨ 188 297 690 152.78 ₨ 12 562 733 963.38 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 567.11 ₨ 186 518 209 231.36 ₨ 34 264 989 894.90 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.88 ₨ 186 328 952 816.00 ₨ 9 579 292 522.34 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.089 ₨ 185 918 093 297.55 ₨ 20 761 637 953.35 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.70 ₨ 185 647 706 831.94 ₨ 13 966 805 809.78 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 748 336.96 ₨ 184 483 019 667.43 ₨ 950 423 824.71 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 508.87 ₨ 178 413 964 679.69 ₨ 3 412 377 525.68 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 255 488 565.47 ₨ 18 908 434 884.51 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.54 ₨ 56 288 641 262.01 ₨ 13 443 216 532.96 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 333.20 ₨ 176 458 319 218.39 ₨ 19 173 239 018.93 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.96 ₨ 172 299 413 210.14 ₨ 10 794 908 025.05 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.22 ₨ 166 441 181 935.40 ₨ 10 119 577 120.22 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.52 ₨ 164 373 175 237.04 ₨ 1 073 615 556.50 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.06 ₨ 162 174 566 348.83 ₨ 1 177 972 953.74 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 579.54 ₨ 157 855 324 046.23 ₨ 8 549 309 263.61 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 465 806 397.12 ₨ 4 686 454 759.72 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.06 ₨ 155 861 054 258.86 ₨ 9 011 760 912.87 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 254 570 893.41 ₨ 10 732 397 953.76 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 454.90 ₨ 149 102 259 694.35 ₨ 5 015 636 272.53 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 380 014 153.70 ₨ 21 468 520 300.78 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.12 ₨ 148 404 429 399.87 ₨ 5 339 615 048.13 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.51 ₨ 146 474 723 522.87 ₨ 4 129 703 676.02 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 325.25 ₨ 145 776 973 008.42 ₨ 30 359 643 010.83 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.52 ₨ 145 233 724 908.71 ₨ 20 622 841 416.90 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 811.13 ₨ 166 320 752 693.80 ₨ 34 177 862 146.24 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.11 ₨ 144 646 668 768.00 ₨ 4 420 740 962.55 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 749 559.29 ₨ 143 557 621 878.74 ₨ 3 263 082 106.88 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 267 425 263.69 ₨ 46 827 867 235.21 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 810.34 ₨ 6 661 300 521.66 ₨ 2 869 526.05 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 534.84 ₨ 141 093 623 140.06 ₨ 7 519 052 027.18 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.30 ₨ 140 402 711 847.25 ₨ 9 512 388 586.87 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.43 ₨ 139 897 200 556.20 ₨ 5 384 899 729.57 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 755.97 ₨ 78 875 439 459.67 ₨ 172 354 213 009.43 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 983.31 ₨ 138 804 006 808.57 ₨ 7 078 272 723.99 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 422.40 ₨ 138 326 664 968.00 ₨ 351 410 047.82 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.30 ₨ 10 147 114 576.55 ₨ 99 694 949.74 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.90 ₨ 133 621 521 805.88 ₨ 18 675 434 025.06 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.28 ₨ 131 691 254 345.56 ₨ 3 204 299 835.83 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 122.03 ₨ 10 234 504 378.50 ₨ 265 617 266.17 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 958.28 ₨ 129 944 985 483.94 ₨ 18 163 060 231.35 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.04 ₨ 127 558 368 837.30 ₨ 5 056 864 096.56 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.42 ₨ 124 852 640 281.16 ₨ 13 411 626 194.04 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 057.06 ₨ 124 447 981 176.23 ₨ 1 316 348 160.74 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 396.61 ₨ 55 636 229 088.88 ₨ 13 043 194 891.04 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.30 ₨ 123 896 185 823.92 ₨ 1 209 035 779.12 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.45 ₨ 120 464 468 595.48 ₨ 17 995 814 588.42 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 122 780 031 325.22 ₨ 5 752 883 015.14 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.89 ₨ 120 062 887 977.84 ₨ 1 642 272 887.82 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 834.24 ₨ 119 694 379 166.12 ₨ 2 035 737 519.34 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.21 ₨ 118 833 673 811.88 ₨ 5 234 584 773.01 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 295.21 ₨ 117 882 354 804.07 ₨ 4 570 366 290.25 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.38 ₨ 117 522 024 723.63 ₨ 3 502 481 836.24 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 306.81 ₨ 116 896 698 866.35 ₨ 7 087 686 768.21 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.53 ₨ 115 057 705 729.14 ₨ 40 232 998 782.76 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.67 ₨ 114 722 777 214.61 ₨ 39 947 352 468.90 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.29 ₨ 112 929 679 459.40 ₨ 3 897 952 609.16 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.69 ₨ 120 366 836 286.17 ₨ 12 310 960 094.94 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.95 ₨ 112 793 435 600.19 ₨ 2 491 302 249.29 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 633 989 094.56 ₨ 43 397 330 240.26 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 041.79 ₨ 112 325 053 256.38 ₨ 24 060 939 344.72 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 774.36 ₨ 56 532 320 437.92 ₨ 12 797 451 655.13 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.74 ₨ 111 156 535 230.57 ₨ 27 375 943 775.22 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.88 ₨ 17 215 992 846.44 ₨ 2 437 429 147.63 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 520.47 ₨ 106 835 952 282.67 ₨ 7 474 213 375.76 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.84 ₨ 104 216 346 984.91 ₨ 8 908 381 601.84 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.11 ₨ 6 915 985 651.61 ₨ 3 099 062 302.97 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.96 ₨ 103 964 526 838.38 ₨ 30 101 931 917.82 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.47 ₨ 102 266 831 810.20 ₨ 6 864 458 821.19 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.39 ₨ 102 143 498 404.96 ₨ 502 575 896.79 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 864 786 140.25 ₨ 5 543 209 156.75 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.26 ₨ 101 522 641 365.33 ₨ 8 305 057 147.80 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.78 ₨ 101 294 853 180.10 ₨ 1 278 650 532.32 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 907 899 280.90 ₨ 4 257 034 316.58 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 592 497 568.93 ₨ 55 150 005 544.19 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.87 ₨ 99 558 563 920.82 ₨ 9 957 180 740.68 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 520.01 ₨ 98 828 121 762.25 ₨ 39 210 938 732.07 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago