9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
194 465 517 636 825.66 RD$

Market Capitalizations

attach_money
5 223 780 169 108.89 RD$

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 066 337.63 RD$ 80 355 479 372 964.36 RD$ 2 395 394 103 731.39 RD$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 167 782.01 RD$ 20 195 832 773 435.87 RD$ 1 156 355 014 895.31 RD$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 14.37 RD$ 622 231 207 920.84 RD$ 73 005 348 525.60 RD$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 33 660.13 RD$ 5 614 547 855 369.98 RD$ 103 127 239 905.06 RD$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 63.95 RD$ 7 649 952 734 037.30 RD$ 4 137 677 884 273.52 RD$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 36 665.64 RD$ 5 350 718 967 529.32 RD$ 121 899 676 819.70 RD$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 876.87 RD$ 4 626 286 846 743.39 RD$ 152 237 670 449.45 RD$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 63.96 RD$ 2 274 312 304 717.72 RD$ 434 213 484 739.85 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 39.72 RD$ 2 246 569 206 399.46 RD$ 126 192 768 959.58 RD$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 7.46 RD$ 1 090 782 744 072.68 RD$ 62 435 725 129.25 RD$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 368.16 RD$ 929 884 923 316.12 RD$ 15 674 036 158.58 RD$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 10.01 RD$ 866 749 349 431.22 RD$ 22 630 200 138.89 RD$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 24.22 RD$ 846 599 308 475.39 RD$ 17 544 599 887.90 RD$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 797.35 RD$ 730 147 066 729.45 RD$ 24 950 862 344.60 RD$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 RD$ 690 529 551 762.65 RD$ 38 483 827 692.50 RD$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 767.53 RD$ 481 128 141 204.82 RD$ 17 242 201 817.22 RD$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 21 838.42 RD$ 431 703 720 286.37 RD$ 13 988 066 381.34 RD$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 287.60 RD$ 431 423 045 341.63 RD$ 11 514 078 684.09 RD$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 27.95 RD$ 706 009 427 395.26 RD$ 7 498 420 001.90 RD$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 342.66 RD$ 415 447 506 681.20 RD$ 22 083 170 778.27 RD$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 382.71 RD$ 354 138 506 176.81 RD$ 92 135 986.04 RD$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 63.95 RD$ 343 129 360 448.04 RD$ 6 255 103 049.63 RD$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 325.69 RD$ 324 568 578 327.06 RD$ 19 093 919 896.88 RD$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 118.79 RD$ 318 349 610 350.75 RD$ 46 438 414 722.81 RD$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 481.90 RD$ 289 284 063 554.60 RD$ 11 405 562 405.65 RD$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000685 RD$ 288 149 968 127.63 RD$ 70 635 234 977.98 RD$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 37 382.06 RD$ 275 914 597 767.07 RD$ 14 250 390 705.48 RD$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 582.96 RD$ 274 912 938 347.92 RD$ 5 366 760 244.87 RD$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 10.26 RD$ 254 514 013 317.71 RD$ 2 772 448 310.21 RD$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 100.23 RD$ 252 587 182 608.76 RD$ 15 207 192 611.34 RD$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.50 RD$ 23 410 584 644.45 RD$ 394 754 830.21 RD$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 502.73 RD$ 252 344 556 128.89 RD$ 10 078 526 688.44 RD$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 74.18 RD$ 186 934 919 941.23 RD$ 5 340 943 309.31 RD$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 421.33 RD$ 218 119 046 544.94 RD$ 24 287 310 835.79 RD$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 6.38 RD$ 189 104 081 379.30 RD$ 4 935 726 848.16 RD$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 25.55 RD$ 188 906 405 750.46 RD$ 5 999 868 746.72 RD$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 257.23 RD$ 187 270 414 203.12 RD$ 7 786 837 756.25 RD$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 23.23 RD$ 344 633 938 928.18 RD$ 21 750 260 353.06 RD$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 417.36 RD$ 417 360 098 171.95 RD$ 12 762 303 320.31 RD$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 63.86 RD$ 179 957 028 164.89 RD$ 332 826 336 231.22 RD$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 749.57 RD$ 179 847 888 909.86 RD$ 4 304 402 766.74 RD$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 120.37 RD$ 179 513 034 705.56 RD$ 5 053 324 139.57 RD$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 112.76 RD$ 15 814 030 283.72 RD$ 25 405 256 915.68 RD$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 64.13 RD$ 12 829 915 984.44 RD$ 20 749 943 103.64 RD$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 110.57 RD$ 177 505 771 948.18 RD$ 3 021 407 425.83 RD$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 161.01 RD$ 160 826 833 731.86 RD$ 46 392 251 632.78 RD$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 661.62 RD$ 159 697 312 045.74 RD$ 183 344 480.34 RD$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 10 094.83 RD$ 150 889 540 084.63 RD$ 11 890 117 987.30 RD$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 522.66 RD$ 148 760 812 373.51 RD$ 8 105 111 110.37 RD$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 247.87 RD$ 146 225 308 840.56 RD$ 9 860 956 432.00 RD$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 114.82 RD$ 144 106 567 691.14 RD$ 10 660 748 852.69 RD$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.39 RD$ 143 288 719 888.81 RD$ 414 275 787.00 RD$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.55 RD$ 63 071 976 406.62 RD$ 1 342 511 996.24 RD$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 39.38 RD$ 142 448 723 854.81 RD$ 16 946 757 311.71 RD$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.72 RD$ 139 891 574 348.29 RD$ 3 330 456 401.77 RD$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 40.16 RD$ 131 201 120 049.22 RD$ 4 758 514 829.64 RD$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 561.94 RD$ 61 391 633 698.39 RD$ 2 797 822 163.43 RD$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 45.93 RD$ 128 775 391 286.74 RD$ 17 484 134 181.66 RD$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.58 RD$ 127 570 192 530.75 RD$ 1 456 669 098.05 RD$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 305.31 RD$ 119 355 824 133.74 RD$ 7 766 162 008.90 RD$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 RD$ 112 851 088 836.47 RD$ 31 691 989 109.98 RD$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 331.28 RD$ 111 436 564 699.80 RD$ 10 025 958 224.48 RD$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 12.55 RD$ 5 814 268 103.37 RD$ 16 978 090 065.89 RD$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 11.38 RD$ 108 708 573 107.20 RD$ 3 167 016 528.93 RD$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 30.83 RD$ 108 678 113 850.90 RD$ 19 102 346 969.95 RD$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 478.27 RD$ 97 052 236 841.94 RD$ 7 118 549 309.49 RD$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.010 RD$ 96 485 755 104.42 RD$ 15 927 848 260.57 RD$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 126.61 RD$ 46 701 603 396.58 RD$ 1 835 667 891.93 RD$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 91.55 RD$ 91 549 496 122.42 RD$ 1 563 822 607.20 RD$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 64.84 RD$ 90 770 461 655.37 RD$ 2 104 070 684.02 RD$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 64.48 RD$ 5 739 027 398.59 RD$ 213 420 021.95 RD$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 101 232.86 RD$ 89 050 341 719.03 RD$ 4 447 531 350.81 RD$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 492.07 RD$ 83 884 872 516.75 RD$ 824 118 063.65 RD$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 22.08 RD$ 80 047 154 130.51 RD$ 3 114 996 512.13 RD$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 31.32 RD$ 22 294 527 326.20 RD$ 939 728 137.77 RD$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 14.00 RD$ 4 029 931 294.69 RD$ 307 196 871.27 RD$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 696.83 RD$ 17 656 524 624.94 RD$ 33 018 854 401.06 RD$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 359.83 RD$ 77 172 669 061.38 RD$ 7 431 069 054.48 RD$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 56.49 RD$ 76 265 154 660.61 RD$ 6 803 680 063.74 RD$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.28 RD$ 17 210 740 283.83 RD$ 890 675 224.51 RD$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 83.56 RD$ 74 810 088 489.38 RD$ 5 374 299 106.08 RD$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 25.52 RD$ 73 251 664 692.77 RD$ 2 341 173 476.49 RD$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.70 RD$ 71 898 812 743.71 RD$ 1 800 398 383.74 RD$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.42 RD$ 70 266 075 414.20 RD$ 4 009 041 683.03 RD$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 49.16 RD$ 68 318 174 623.57 RD$ 30 132 231 396.25 RD$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 78.52 RD$ 66 697 003 879.99 RD$ 1 363 080 907.39 RD$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 9.56 RD$ 117 474 230 942.28 RD$ 921 202 932.75 RD$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.26 RD$ 62 493 132 697.26 RD$ 1 676 250 689.88 RD$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 63.40 RD$ 62 126 544 495.28 RD$ 9 225 272 601.99 RD$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 142.36 RD$ 62 105 252 296.67 RD$ 2 106 313 796.38 RD$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 517.13 RD$ 60 973 208 060.75 RD$ 88 090 860.46 RD$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 66.47 RD$ 60 671 255 759.31 RD$ 2 387 496 053.14 RD$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.06 RD$ 60 077 329 913.33 RD$ 2 649 072 587.86 RD$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 121.96 RD$ 59 786 354 679.51 RD$ 12 958 792 939.40 RD$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000064 RD$ 58 878 834 713.01 RD$ 1 282 955 229.35 RD$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 37.62 RD$ 57 740 314 668.05 RD$ 2 349 006 808.98 RD$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 153.44 RD$ 24 892 578 719.75 RD$ 767 006 054.46 RD$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.557 RD$ 57 044 180 101.66 RD$ 8 791 196 932.55 RD$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 678.08 RD$ 56 477 214 338.57 RD$ 810 784 778.04 RD$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 28.99 RD$ 56 225 193 118.36 RD$ 4 774 923 590.37 RD$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago