9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 292 399 081 080 424.00 USh

Market Capitalizations

attach_money
714 563 153 553 887.50 USh

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 405.87 USh 1 216 860 434 854.57 USh 349 334 898 923.50 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 004.31 USh 1 206 147 911 285.75 USh 403 995 177 565.81 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.93 USh 1 204 863 524 604.02 USh 38 750 821 062.33 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 214.99 USh 1 193 396 730 362.30 USh 131 559 208 787.22 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.55 USh 620 658 783 461.09 USh 546 964 240 686.86 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 113.87 USh 1 180 298 172 055.15 USh 119 008 369 734.57 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 964.48 USh 122 429 333 834.64 USh 13 757 863 632.01 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.19 USh 1 165 724 053 031.55 USh 159 624 170 178.10 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 601.41 USh 167 812 476 924.30 USh 27 056 463 693.73 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 490.97 USh 1 120 618 942 613.78 USh 220 602 048 967.47 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 72 112.58 USh 1 119 878 223 617.53 USh 69 918 048 133.03 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 432.16 USh 1 117 806 757 128.56 USh 187 514 585 402.21 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.33 USh 1 101 183 544 565.93 USh 31 827 629 248.90 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 405.70 USh 177 211 134 538.01 USh 92 817 373 347.55 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 367.01 USh 1 063 164 028 139.73 USh 126 706 347 308.49 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 410.08 USh 1 054 462 226 107.01 USh 66 772 483 542.27 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.93 USh 69 337 105 297.96 USh 42 024 888 989.16 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 436.56 USh 1 053 342 910 494.13 USh 69 455 029 537.14 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 606.81 USh 1 052 263 503 193.42 USh 73 975 905 307.08 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 641.27 USh 1 049 233 619 115.78 USh 206 713 545 457.70 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 472.20 USh 1 045 242 509 219.08 USh 200 362 803 904.76 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.92 USh 49 748 662 267.10 USh 108 509 879.05 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.42 USh 1 043 627 833 914.35 USh 93 582 791 194.48 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.80 USh 1 040 253 880 877.09 USh 64 051 208 263.25 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 996.67 USh 1 029 566 624 236.08 USh 375 757 159 870.83 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.359 USh 112 672 601 837.53 USh 15 074 827 215.29 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 213.12 USh 1 029 206 163 214.13 USh 51 535 625 721.30 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 900.15 USh 950 476 481 228.81 USh 211 612 807 048.35 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.87 USh 1 028 658 565 435.24 USh 34 446 311 225.86 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.56 USh 56 593 412 988.87 USh 903 835 736.83 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.38 USh 1 003 538 676 706.21 USh 14 762 163 274.83 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.97 USh 80 655 063 329.43 USh 14 290 845 036.22 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 793.29 USh 464 137 639 971.80 USh 123 510 448 939.58 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 083.48 USh 997 010 623 629.86 USh 800 074 125.18 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 405.72 USh 990 782 107 981.98 USh 155 749 037 337.94 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 990.47 USh 974 584 888 962.51 USh 86 617 386 605.02 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.60 USh 53 983 838 110.19 USh 2 927 276 484.33 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.47 USh 972 577 543 733.93 USh 45 951 591 800.50 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 379.26 USh 121 893 612 083.47 USh 2 858 814 257.13 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.86 USh 46 718 949 684.44 USh 4 837 844 949.09 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 650.09 USh 972 314 874 154.46 USh 42 331 036 120.19 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 451.54 USh 939 239 408 092.54 USh 198 351 932 310.55 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.56 USh 39 687 905 389.41 USh 119 331 927.18 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.18 USh 920 242 987 187.35 USh 28 775 400 803.82 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 185.47 USh 439 488 358 491.76 USh 69 907 676 259.24 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 328.17 USh 881 481 990 755.90 USh 255 475 100 454.23 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.19 USh 877 344 731 403.72 USh 24 311 614 999.87 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 618.17 USh 863 737 451 087.13 USh 121 778 771 181.22 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.41 USh 48 460 349 064.77 USh 8 111 537 730.65 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 393.87 USh 858 751 766 742.38 USh 50 181 290 522.50 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 432.84 USh 131 865 227 297.00 USh 223 737 027 315.71 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 473.70 USh 833 796 420 306.00 USh 50 374 515 351.41 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 011.27 USh 829 574 178 043.04 USh 7 358 381 775.16 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 294.15 USh 829 414 866 347.44 USh 122 715 280 285.54 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 475.03 USh 1 018 307 724 790.14 USh 4 043 944 643.38 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 910.36 USh 813 613 043 307.52 USh 51 828 867 854.69 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 157.03 USh 803 263 928 330.71 USh 47 485 828 811.55 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 633.52 USh 799 831 724 163.48 USh 145 831 414 462.24 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 719.64 USh 5 039 862 547 409.33 USh 838 817 700.58 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 537.83 USh 29 296 296 474 098.84 USh 124 945 336 762.04 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 174 057.41 USh 10 689 879 474 593.87 USh 4 730 403.34 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 569.31 USh 9 052 257 279 803.26 USh 214 179 411 714.81 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 342 824.71 USh 117 399 168 549 770.02 USh 342 145 932 756.81 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 669.33 USh 4 562 715 826 638.89 USh 13 273 779 735.43 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 447 858.16 USh 47 002 078 554 904.70 USh 90 396 228 583.82 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 210.96 USh 7 811 489 343 590.11 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.40 USh 9 099 020 850 339.15 USh 6 004 078 731.67 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 888.64 USh 4 114 693 584 714.58 USh 124 559 133 628.26 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 410 300.08 USh 41 888 704 192 627.84 USh 4 137 000 762 755.00 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 596.08 USh 2 646 570 895 172.67 USh 24 469 544 017.15 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 238 373 877.77 USh 36 527 397 040 043.50 USh 858 425 658 309.65 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 415.15 USh 36 293 487 862 711.61 USh 4 710 827 902.89 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 152.76 USh 2 633 592 290 462.02 USh 119 337 922 358.26 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 312 335.18 USh 21 542 937 320 778.13 USh 604 769 919.57 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 511.05 USh 2 594 594 280 815.45 USh 311 027 571 038.44 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 901 926.03 USh 19 038 798 927 364.47 USh 91 909 854 041.35 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 867.90 USh 8 741 009 387 728.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.82 USh 441 251 023 250.25 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 564.02 USh 2 314 596 540 782.10 USh 57 425 510 229.72 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 129.31 USh 1 929 789 597 689.58 USh 88 213 794 121.01 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 238 144 676.77 USh 13 620 569 323 652.53 USh 114 254 728 823.20 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 767.93 USh 777 256 906 761.84 USh 1 722 095.48 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.16 USh 1 748 954 059 552.53 USh 1 402 609 200 705.12 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 339 244.55 USh 13 029 034 390 222.62 USh 86 315 680 479.55 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 360.82 USh 2 036 810 189 281.55 USh 25 009.69 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.40 USh 3 935 791 920 496.22 USh 2 792 095 562.27 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.16 USh 1 364 490 996 060.58 USh 258 461 932 144.97 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 861 033.81 USh 11 538 432 388 121.75 USh 39 321 138 353.94 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.44 USh 1 344 287 011 081.39 USh 31 174 054 714.80 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.48 USh 1 339 243 018 441.69 USh 41 662 705 871.74 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 876 502.13 USh 7 062 148 994 319.18 USh 12 561 282 382.68 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 811 347.59 USh 5 818 810 741 287.71 USh 19 059 448 885.05 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 080.70 USh 1 315 653 565 251.55 USh 13 836 869 227.99 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 745.45 USh 1 206 482 648 059.92 USh 3 941 940 855.33 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 587 183.38 USh 5 715 070 834 470.75 USh 163 765 338 186.82 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 851.63 USh 5 708 573 529 016.12 USh 82 745 694 382.99 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 784.00 USh 1 162 667 783 735.88 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 105.43 USh 1 102 608 146 262.10 USh 527 360 166 602.66 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.66 USh 2 604 827 886 774.13 USh 13 140 635 316.33 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 771.53 USh 1 343 683 262 986.11 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago