9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
14 242 435 007 745 262.00 USh

Market Capitalizations

attach_money
712 065 148 453 118.12 USh

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 303 242.58 USh 4 472 010 738 015 988.00 USh 133 310 487 813 119.69 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 337 545.80 USh 1 123 955 475 478 966.12 USh 64 354 442 085 629.84 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 799.75 USh 34 628 934 642 220.21 USh 4 062 955 072 718.33 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 873 281.71 USh 312 465 540 548 649.69 USh 5 739 323 912 148.05 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 558.76 USh 425 741 605 163 515.25 USh 230 273 530 483 697.91 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 040 546.86 USh 297 782 713 333 519.12 USh 6 784 063 363 845.70 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 549 675.87 USh 257 466 007 510 861.94 USh 8 472 458 907 506.91 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 559.61 USh 126 571 941 672 984.41 USh 24 165 214 139 724.90 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 210.38 USh 125 027 959 426 182.77 USh 7 022 986 139 226.01 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 415.28 USh 60 705 158 906 397.74 USh 3 474 725 499 649.68 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 489.31 USh 51 750 738 028 550.27 USh 872 304 646 256.77 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 556.93 USh 48 237 063 957 195.70 USh 1 259 434 936 040.14 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 348.11 USh 47 115 656 926 473.08 USh 976 406 832 553.61 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 027.63 USh 40 634 758 802 068.48 USh 1 388 586 381 395.71 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 429 931 530 455.30 USh 2 141 734 353 696.25 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 715.40 USh 26 776 148 068 796.67 USh 959 577 520 728.17 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 215 370.10 USh 24 025 538 616 992.43 USh 778 475 637 872.63 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 005.84 USh 24 009 918 258 846.71 USh 640 791 193 275.30 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 555.29 USh 39 291 430 591 781.20 USh 417 308 378 076.27 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 069.93 USh 23 120 834 141 714.67 USh 1 228 991 197 868.25 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 298.92 USh 19 708 814 068 757.35 USh 5 127 629 405.59 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 559.14 USh 19 096 123 829 092.44 USh 348 114 257 093.85 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 240 736.86 USh 18 063 163 568 028.46 USh 1 062 630 893 076.52 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 610.93 USh 17 717 060 330 434.28 USh 2 584 429 722 993.06 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 819.29 USh 16 099 480 068 416.34 USh 634 751 954 057.00 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 036 364 435 643.91 USh 3 931 051 519 681.09 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 080 417.89 USh 15 355 431 311 195.14 USh 793 074 731 842.87 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 443.49 USh 15 299 686 118 543.04 USh 298 675 455 995.00 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 570.82 USh 14 164 427 981 936.55 USh 154 294 625 713.36 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 578.25 USh 14 057 194 378 353.85 USh 846 323 476 428.27 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.15 USh 1 302 865 551 050.73 USh 21 969 227 902.87 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 978.10 USh 14 043 691 525 383.82 USh 560 898 645 938.92 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 128.36 USh 10 403 459 425 675.22 USh 297 238 670 178.46 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 448.26 USh 12 138 944 673 422.55 USh 1 351 657 854 607.21 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 355.01 USh 10 524 179 422 858.52 USh 274 687 222 789.82 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 421.98 USh 10 513 178 212 465.25 USh 333 909 742 949.62 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 69 968.51 USh 10 422 130 634 576.23 USh 433 359 645 575.51 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 293.07 USh 19 179 857 896 412.76 USh 1 210 463 786 819.69 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 227.28 USh 23 227 275 292 347.31 USh 710 258 440 813.28 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 554.05 USh 10 015 119 922 308.60 USh 18 522 731 257 842.62 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 542 591.47 USh 10 009 046 012 672.93 USh 239 552 243 901.70 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 699.12 USh 9 990 410 424 795.32 USh 281 231 846 180.96 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 275.40 USh 880 095 717 080.50 USh 1 413 874 730 329.99 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 568.95 USh 714 021 277 677.08 USh 1 154 793 289 726.89 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 153.81 USh 9 878 700 549 189.17 USh 168 149 907 855.15 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 960.82 USh 8 950 470 248 230.07 USh 2 581 860 615 871.34 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 126.82 USh 8 887 609 157 131.43 USh 10 203 641 260.24 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 561 805.82 USh 8 397 431 622 314.17 USh 661 718 848 924.99 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 740.47 USh 8 278 961 876 918.97 USh 451 072 462 030.39 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 794.42 USh 8 137 853 901 282.04 USh 548 790 242 994.42 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 390.03 USh 8 019 939 936 420.11 USh 593 300 963 625.11 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 300.11 USh 7 974 424 382 500.79 USh 23 055 624 612.26 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.37 USh 3 510 134 690 991.63 USh 74 714 607 018.09 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 191.73 USh 7 927 676 216 560.88 USh 943 135 194 561.54 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 206.91 USh 7 785 363 580 992.77 USh 185 349 361 455.18 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 235.10 USh 7 301 715 107 398.41 USh 264 824 870 453.24 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 579.11 USh 3 416 618 844 985.94 USh 155 706 752 738.50 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 556.22 USh 7 166 716 409 637.67 USh 973 041 744 202.56 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.67 USh 7 099 643 674 582.11 USh 81 067 774 084.11 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 991.33 USh 6 642 490 734 121.64 USh 432 208 981 490.48 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 280 483 733 176.05 USh 1 763 749 239 191.22 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 436.51 USh 6 201 761 445 937.97 USh 557 973 061 559.14 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 698.44 USh 323 580 539 807.13 USh 944 878 951 356.27 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 633.60 USh 6 049 940 962 872.87 USh 176 253 468 156.44 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 715.88 USh 6 048 245 818 717.16 USh 1 063 099 883 636.06 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 270.07 USh 5 401 232 731 014.86 USh 396 167 494 731.33 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.560 USh 5 369 706 412 798.96 USh 886 430 010 878.65 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 046.38 USh 2 599 076 920 476.25 USh 102 160 133 798.08 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 094.99 USh 5 094 989 575 249.26 USh 87 031 171 319.38 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 608.31 USh 5 051 634 093 717.60 USh 117 097 511 780.07 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 588.32 USh 319 393 180 807.79 USh 11 877 430 603.53 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 633 896.01 USh 4 955 904 531 950.01 USh 247 517 756 270.86 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 385.31 USh 4 668 431 494 395.84 USh 45 864 511 776.95 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 228.93 USh 4 454 851 562 241.06 USh 173 358 406 418.69 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 743.04 USh 1 240 753 790 279.93 USh 52 298 540 880.27 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 779.37 USh 224 277 126 637.27 USh 17 096 378 712.66 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 780.35 USh 982 635 762 177.23 USh 1 837 593 062 611.01 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 025.71 USh 4 294 878 300 980.88 USh 413 560 106 490.49 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 143.98 USh 4 244 372 546 092.05 USh 378 644 126 579.86 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 70.96 USh 957 826 597 004.89 USh 49 568 606 885.14 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 650.39 USh 4 163 393 979 440.43 USh 299 095 015 041.42 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 420.09 USh 4 076 663 267 269.97 USh 130 292 955 852.28 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 484.13 USh 4 001 373 212 498.89 USh 100 197 285 457.49 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.17 USh 3 910 506 741 078.42 USh 223 114 560 395.20 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 735.80 USh 3 802 100 527 584.79 USh 1 676 944 290 743.03 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 369.62 USh 3 711 877 769 534.74 USh 75 859 325 365.09 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 531.88 USh 6 537 774 726 919.38 USh 51 267 560 585.58 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.31 USh 3 477 920 393 919.66 USh 93 288 113 557.89 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 528.18 USh 3 457 518 718 906.61 USh 513 412 631 710.19 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 174 881.52 USh 3 456 333 747 557.07 USh 117 222 347 356.60 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 779.74 USh 3 393 332 269 394.63 USh 4 902 506 673.95 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 699.45 USh 3 376 527 765 894.13 USh 132 870 938 857.19 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 337.38 USh 3 343 474 105 067.08 USh 147 428 416 221.49 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 787.49 USh 3 327 280 506 568.13 USh 721 193 646 393.69 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 276 774 441 931.27 USh 71 400 103 724.55 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 093.91 USh 3 213 412 566 596.05 USh 130 728 903 061.69 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 539.17 USh 1 385 342 732 073.83 USh 42 686 066 195.44 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.98 USh 3 174 670 700 076.16 USh 489 255 087 383.84 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260 348.35 USh 3 143 117 444 462.66 USh 45 122 476 549.25 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 613.24 USh 3 129 091 747 499.83 USh 265 738 064 609.32 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago