9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
92 831 438 506 978.28 ZMW

Market Capitalizations

attach_money
4 463 161 343 041.71 ZMW

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11.78 ZMW 644 155 209.01 ZMW 42 977 342.69 ZMW arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.024 ZMW 593 862 686.40 ZMW 0.000000 ZMW arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 0.511 ZMW 116 837 587.41 ZMW 5 474 781.77 ZMW arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1.54 ZMW 642 196 551.97 ZMW 68 647 898.90 ZMW arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 74.35 ZMW 641 585 363.09 ZMW 966 856 615.30 ZMW arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 0.242 ZMW 315 034 011.52 ZMW 0.000000 ZMW arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2.57 ZMW 640 826 581.39 ZMW 32 589 762.73 ZMW arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1.88 ZMW 640 145 115.71 ZMW 19 410 428.35 ZMW arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 7.25 ZMW 639 758 997.22 ZMW 22 919 190.75 ZMW arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 0.091 ZMW 48 091 693.34 ZMW 39 314 825.27 ZMW arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 23.08 ZMW 634 589 048.27 ZMW 7 439 947.20 ZMW arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 0.439 ZMW 290 552 506.40 ZMW 0.000000 ZMW arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 210.51 ZMW 631 522 579.65 ZMW 39 832 704.11 ZMW arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 0.309 ZMW 629 277 576.39 ZMW 13 082 793.22 ZMW arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 0.552 ZMW 820 531 668.41 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.023 ZMW 626 116 828.39 ZMW 17 495 299.08 ZMW arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.008 ZMW 625 787 346.76 ZMW 8 663 155.83 ZMW arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 252.03 ZMW 162 650 420.00 ZMW 19 894.45 ZMW arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 0.057 ZMW 625 655 517.18 ZMW 8 014 532.14 ZMW arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 0.062 ZMW 624 381 349.22 ZMW 6 957 564.49 ZMW arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 0.693 ZMW 56 175 255.99 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2.49 ZMW 621 214 508.25 ZMW 93 915 465.57 ZMW arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 0.079 ZMW 78 187 310.61 ZMW 1 168 002.68 ZMW arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1.61 ZMW 620 596 695.58 ZMW 44 891 571.87 ZMW arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 0.248 ZMW 371 640 690.88 ZMW 46 950 255.06 ZMW arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 0.111 ZMW 620 362 901.18 ZMW 28 362 330.65 ZMW arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ZMW 615 430 485.50 ZMW 3 643 315.35 ZMW arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2.17 ZMW 615 219 470.47 ZMW 31 168 463.55 ZMW arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 15.33 ZMW 614 835 659.91 ZMW 1 188 566.43 ZMW arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3.24 ZMW 614 050 013.79 ZMW 48 994 121.27 ZMW arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 0.106 ZMW 613 422 923.19 ZMW 1 402 443.31 ZMW arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1.71 ZMW 140 188 455.41 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6.43 ZMW 612 388 527.20 ZMW 779 091.58 ZMW arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 0.760 ZMW 612 338 814.16 ZMW 28 843 259.35 ZMW arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ZMW 601 487 799.69 ZMW 1 624 328.74 ZMW arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 0.947 ZMW 611 076 001.27 ZMW 8 289 407.89 ZMW arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 10.35 ZMW 302 013 578.86 ZMW 3 132 360.33 ZMW arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5.43 ZMW 610 291 462.96 ZMW 22 947 716.90 ZMW arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3.37 ZMW 608 423 531.07 ZMW 242 778 985.78 ZMW arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 0.253 ZMW 139 123 086.85 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.004 ZMW 30 642 783.88 ZMW 590 117.38 ZMW arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 0.767 ZMW 608 264 837.06 ZMW 180 731 035.95 ZMW arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 23.12 ZMW 776 474 924.89 ZMW 7 402 558.56 ZMW arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 0.540 ZMW 606 404 567.54 ZMW 319 395.93 ZMW arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3.47 ZMW 603 753 759.05 ZMW 80 995 520.66 ZMW arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1.87 ZMW 603 254 066.79 ZMW 34 530 510.15 ZMW arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 0.090 ZMW 34 319 472.05 ZMW 34 065.21 ZMW arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1.37 ZMW 602 421 107.87 ZMW 33 181 403.36 ZMW arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 0.164 ZMW 599 617 421.39 ZMW 12 983 090.18 ZMW arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 221.33 ZMW 593 907 229.66 ZMW 168 104 799.58 ZMW arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.030 ZMW 589 061 661.79 ZMW 800 716.98 ZMW arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2.61 ZMW 217 992 970.96 ZMW 8 064 152.87 ZMW arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 21.97 ZMW 588 944 649.19 ZMW 29 664 747.80 ZMW arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 15.96 ZMW 587 523 580.80 ZMW 318 241.96 ZMW arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 10.24 ZMW 582 697 215.00 ZMW 94 224 914.28 ZMW arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 35.14 ZMW 581 488 915.68 ZMW 5 326 658.13 ZMW arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2.33 ZMW 34 517 308.73 ZMW 98 433.68 ZMW arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 14.31 ZMW 580 358 578.59 ZMW 6 307 971.48 ZMW arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10.79 ZMW 85 116 418.20 ZMW 0.000000 ZMW arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 0.355 ZMW 574 553 276.62 ZMW 21 545 850.58 ZMW arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 0.199 ZMW 239 329 768.25 ZMW 0.000000 ZMW arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 3.15 ZMW 571 706 523.96 ZMW 98 631 257.93 ZMW arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 0.179 ZMW 570 573 071.15 ZMW 42 508 415.27 ZMW arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6.90 ZMW 570 482 669.11 ZMW 7 205 621.97 ZMW arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 46.01 ZMW 184 022 898.07 ZMW 784.70 ZMW arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3.78 ZMW 570 459 982.06 ZMW 157 196 848.21 ZMW arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 0.859 ZMW 567 784 478.60 ZMW 27 608 280.23 ZMW arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 0.615 ZMW 566 662 957.85 ZMW 38 165 609.23 ZMW arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 0.513 ZMW 565 757 460.36 ZMW 105 961 970.29 ZMW arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6.85 ZMW 564 958 035.82 ZMW 2 814 279.93 ZMW arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 25.95 ZMW 560 289 325.46 ZMW 186 633 432.99 ZMW arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 0.872 ZMW 559 602 413.04 ZMW 4 431 869.48 ZMW arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 915.94 ZMW 553 274 824.06 ZMW 12 655 708.77 ZMW arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 0.879 ZMW 552 740 258.82 ZMW 11 116 958.48 ZMW arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 2.12 ZMW 552 359 702.46 ZMW 40 897 426.44 ZMW arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 14.68 ZMW 550 756 514.46 ZMW 19 817 272.16 ZMW arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9.61 ZMW 546 488 554.94 ZMW 20 987 490.46 ZMW arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2.22 ZMW 545 051 630.99 ZMW 1 632 129.57 ZMW arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 10.32 ZMW 544 724 918.89 ZMW 160 949 790.75 ZMW arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 534 427.84 ZMW 691 459 225.24 ZMW 18 058 967.46 ZMW arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 0.065 ZMW 542 080 272.61 ZMW 67 198 442.84 ZMW arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.000778 ZMW 536 549 361.72 ZMW 75 756 471.96 ZMW arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 0.138 ZMW 528 419 617.17 ZMW 34 828 996.14 ZMW arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6.92 ZMW 527 833 030.94 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 114.34 ZMW 527 454 713.29 ZMW 165 798 012.75 ZMW arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 0.119 ZMW 523 425 417.92 ZMW 4 398 358.18 ZMW arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 0.745 ZMW 521 770 393.57 ZMW 28 530 002.55 ZMW arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 0.136 ZMW 124 221 197.78 ZMW 0.000000 ZMW arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 8.22 ZMW 444 010 652.07 ZMW 0.000000 ZMW arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 0.075 ZMW 519 157 827.67 ZMW 218 064 978.71 ZMW arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7.74 ZMW 518 726 750.48 ZMW 4 822 580.78 ZMW arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3.56 ZMW 513 245 229.53 ZMW 58 690 126.76 ZMW arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 15.81 ZMW 307 752 966.04 ZMW 825 273.47 ZMW arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.019 ZMW 510 039 545.91 ZMW 12 353 760.88 ZMW arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 0.597 ZMW 507 046 100.54 ZMW 4 200 129.14 ZMW arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 0.050 ZMW 27 009 577.31 ZMW 15 070.85 ZMW arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.008 ZMW 123 366 198.03 ZMW 0.000000 ZMW arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 27.68 ZMW 79 823 986.83 ZMW 0.000000 ZMW arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.000279 ZMW 505 878 744.08 ZMW 68 768 858.08 ZMW arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 0.356 ZMW 27 405 735.35 ZMW 115 720.15 ZMW arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago