9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 119 457 367 015 240.00 $

Market Capitalizations

attach_money
805 908 806 800 623.62 $

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 748.56 $ 3 320 708 280 777.78 $ 513 579 588 880.08 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.72 $ 3 231 273 281 174.64 $ 391 892 654 809.44 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 571.19 $ 3 224 994 939 520.98 $ 551 396 277 792.18 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 197.23 $ 3 202 843 441 958.40 $ 12 725 738 628.48 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 097.58 $ 3 181 788 571 618.20 $ 396 172 816 079.28 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 211.88 $ 3 124 083 926 854.50 $ 280 870 720 374.96 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 483.28 $ 3 087 550 344 216.90 $ 176 769 762 662.88 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.76 $ 213 143 743 280.16 $ 39 118 057 061.88 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 379.64 $ 176 498 707 595.70 $ 2 237 974 279.68 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.41 $ 3 080 511 986 994.30 $ 270 680 658 441.36 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 354.90 $ 3 058 203 720 178.02 $ 343 081 547 336.64 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.92 $ 129 940 874 565.96 $ 9 024 037 973.34 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 476.78 $ 1 373 973 956 902.44 $ 112 222 958 979.18 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 294.69 $ 3 046 635 853 750.38 $ 73 437 064 958.58 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.01 $ 3 006 018 811 838.04 $ 22 799 536 244.46 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 023.51 $ 2 962 967 508 693.54 $ 13 539 484 083.78 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 537.93 $ 2 924 473 611 259.50 $ 658 593 949 082.88 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 866.53 $ 2 876 627 248 194.42 $ 72 458 261 485.80 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 026.87 $ 2 838 471 574 229.82 $ 35 680 303 365.36 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 271.60 $ 2 798 579 083 904.88 $ 30 003 298 024.98 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.68 $ 173 501 120 701.08 $ 28 036 249 867.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 794 365 700 171.92 $ 48 588 793 721.46 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 453.91 $ 1 774 750 707 790.56 $ 237 870 660 890.64 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 215.24 $ 2 783 539 087 774.98 $ 280 241 394 876.84 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 296.51 $ 2 672 468 266 961.22 $ 178 300 157 777.64 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 048.80 $ 2 647 212 480 284.82 $ 486 315 568 117.56 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 100.00 $ 2 644 526 405 038.98 $ 135 956 820 633.90 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 $ 2 638 695 165 025.56 $ 294 665 423 433.72 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 102.81 $ 2 634 857 628 577.02 $ 198 227 844 893.64 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 620 984.07 $ 2 618 327 476 318.80 $ 13 489 159 158.72 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 222.29 $ 2 532 190 695 501.06 $ 48 431 133 939.42 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.59 $ 1 451 289 965 862.60 $ 268 363 314 312.30 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.78 $ 798 892 474 151.04 $ 190 796 655 875.52 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 692.95 $ 2 504 434 643 727.30 $ 272 121 621 945.36 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 269.15 $ 2 445 408 192 986.94 $ 153 209 787 747.78 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 237.88 $ 2 362 263 587 391.60 $ 143 624 962 722.18 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 165.92 $ 2 332 912 816 956.06 $ 15 237 592 682.88 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 044.68 $ 2 301 708 437 972.82 $ 16 718 714 582.52 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 225.29 $ 2 240 406 368 990.10 $ 121 338 491 687.76 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 234 878 029 498.48 $ 66 513 835 723.32 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 313.15 $ 2 212 102 130 535.66 $ 127 901 967 621.36 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.376 $ 2 146 723 311 462.30 $ 152 322 595 866.90 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 456.30 $ 2 116 176 025 537.32 $ 71 185 837 521.84 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.69 $ 2 105 925 351 263.04 $ 304 698 051 239.52 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 316.34 $ 2 106 271 871 555.34 $ 75 783 997 999.86 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 546.55 $ 2 078 883 974 674.14 $ 58 611 988 374.12 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 808.92 $ 2 068 980 952 992.90 $ 430 887 827 019.48 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.89 $ 2 061 270 750 566.10 $ 292 695 514 302.54 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 512.20 $ 2 360 554 361 291.64 $ 485 078 982 882.36 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 570.52 $ 2 052 938 790 117.30 $ 62 742 617 444.10 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 638 332.43 $ 2 037 482 183 876.34 $ 46 312 216 448.58 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.49 $ 2 033 363 486 274.30 $ 664 617 760 812.90 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 236.01 $ 94 542 393 198.66 $ 40 726 560.78 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 590.82 $ 2 002 511 184 319.02 $ 106 716 274 235.52 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 020.78 $ 1 992 705 230 226.84 $ 135 007 267 591.98 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.77 $ 1 985 530 618 138.68 $ 76 426 713 659.40 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 307.71 $ 1 119 462 000 981.30 $ 2 446 185 954 650.04 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 534.29 $ 1 970 015 156 436.48 $ 100 460 389 208.28 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 380.54 $ 1 963 240 347 248.04 $ 4 987 486 573.74 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 503.42 $ 144 015 795 865.86 $ 1 414 948 793.76 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 135.19 $ 1 896 461 271 083.76 $ 265 056 383 661.42 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 543.33 $ 1 869 065 403 772.44 $ 45 477 932 427.90 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 731.90 $ 145 256 100 366.48 $ 3 769 848 235.62 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 950.19 $ 1 844 280 988 655.70 $ 257 784 373 561.92 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 270.30 $ 1 810 408 256 343.54 $ 71 770 975 084.32 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 928.43 $ 1 772 006 437 928.04 $ 190 348 301 048.34 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 682 063.40 $ 1 766 263 199 038.68 $ 18 682 643 876.34 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 339 750.61 $ 789 632 929 712.40 $ 185 119 235 492.52 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.80 $ 1 758 431 687 310.18 $ 17 159 582 524.38 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 022.92 $ 1 709 726 069 165.04 $ 255 410 692 434.12 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 742 590 348 649.10 $ 81 649 420 601.10 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 674.39 $ 1 704 026 522 577.90 $ 23 308 422 821.52 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 996.90 $ 1 698 796 356 957.66 $ 28 892 780 978.22 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 047.96 $ 1 686 580 552 586.64 $ 74 293 326 090.42 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 768.21 $ 1 673 078 688 288.30 $ 64 866 217 260.42 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 432.34 $ 1 667 964 601 626.84 $ 49 709 964 871.98 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 860.73 $ 1 659 089 487 392.82 $ 100 594 000 695.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 575.21 $ 1 632 989 056 748.40 $ 571 018 223 560.68 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.78 $ 1 628 235 489 001.20 $ 566 964 107 396.22 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 480.15 $ 1 602 786 441 556.86 $ 55 322 795 758.32 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.88 $ 1 708 340 394 979.38 $ 174 726 785 882.88 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.56 $ 1 600 852 762 019.82 $ 35 358 512 360.04 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 $ 1 598 589 772 355.82 $ 615 928 893 465.54 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 785.94 $ 1 594 205 113 025.16 $ 341 491 692 329.64 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 990.27 $ 802 350 959 830.86 $ 181 631 455 056.90 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 862.07 $ 1 577 620 590 183.72 $ 388 540 831 053.42 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 049.76 $ 244 342 851 625.08 $ 34 593 903 115.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 386.98 $ 1 516 299 493 713.12 $ 106 079 888 983.32 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 943.32 $ 1 479 120 004 020.30 $ 126 434 727 487.02 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.62 $ 98 157 083 996.58 $ 43 984 318 954.26 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 475.55 $ 1 475 545 975 310.52 $ 427 230 189 384.24 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 142.11 $ 1 451 450 958 074.22 $ 97 425 774 870.60 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 525.31 $ 1 449 700 513 809.60 $ 7 132 950 674.10 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 445 744 811 100.56 $ 78 673 565 015.70 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 615.16 $ 1 440 888 824 535.18 $ 117 871 874 396.22 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 949.04 $ 1 437 655 876 238.70 $ 18 147 609 614.22 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.74 $ 1 432 163 923 493.28 $ 60 419 164 532.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.18 $ 1 427 687 495 418.66 $ 782 732 064 424.14 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 616.17 $ 1 413 013 099 452.96 $ 141 320 106 137.58 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 380.35 $ 1 402 646 092 358.88 $ 556 512 346 987.32 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago