9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
561 161 588 829 000.88 ₨

Market Capitalizations

attach_money
28 055 849 286 895.83 ₨

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 916 501.08 ₨ 176 200 252 951 176.34 ₨ 5 252 523 540 258.19 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 367 905.63 ₨ 44 284 607 235 338.33 ₨ 2 535 608 619 546.94 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.51 ₨ 1 364 403 486 673.19 ₨ 160 083 182 595.36 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 73 808.57 ₨ 12 311 353 999 034.45 ₨ 226 133 250 641.05 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.22 ₨ 16 774 507 691 574.12 ₨ 9 072 933 115 806.60 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 398.93 ₨ 11 732 840 658 860.27 ₨ 267 296 692 869.02 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 657.60 ₨ 10 144 335 134 103.42 ₨ 333 820 621 209.75 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 140.25 ₨ 4 987 020 256 842.16 ₨ 952 125 809 502.84 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.09 ₨ 4 926 186 310 240.49 ₨ 276 710 412 093.78 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.36 ₨ 2 391 824 389 825.60 ₨ 136 906 538 879.60 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 807.29 ₨ 2 039 014 140 445.93 ₨ 34 369 394 065.70 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 21.94 ₨ 1 900 573 001 452.75 ₨ 49 622 589 771.39 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.12 ₨ 1 856 388 804 667.43 ₨ 38 471 090 737.03 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 941.16 ₨ 1 601 037 027 632.67 ₨ 54 711 244 220.99 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 514 165 339 318.20 ₨ 84 385 784 601.88 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 683.02 ₨ 1 054 998 375 266.26 ₨ 37 808 004 448.93 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 47 886.41 ₨ 946 622 499 274.33 ₨ 30 672 467 564.41 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 630.64 ₨ 946 007 046 580.29 ₨ 25 247 607 163.41 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.28 ₨ 1 548 108 986 016.64 ₨ 16 442 232 830.66 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 751.37 ₨ 910 976 529 993.69 ₨ 48 423 085 861.20 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 839.19 ₨ 776 540 627 409.90 ₨ 202 032 072.65 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.23 ₨ 752 400 216 857.67 ₨ 13 715 937 583.61 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 485.20 ₨ 711 700 882 721.30 ₨ 41 868 377 140.10 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 260.48 ₨ 698 064 180 668.48 ₨ 101 828 282 086.81 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 056.70 ₨ 634 330 422 403.21 ₨ 25 009 657 046.51 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 631 843 623 709.92 ₨ 154 886 093 238.50 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 81 969.87 ₨ 605 014 397 261.34 ₨ 31 247 681 758.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 278.30 ₨ 602 817 998 902.41 ₨ 11 768 015 324.57 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.49 ₨ 558 088 059 160.88 ₨ 6 079 312 790.69 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 219.79 ₨ 553 862 982 526.89 ₨ 33 345 718 371.72 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.48 ₨ 51 333 785 427.89 ₨ 865 602 463.95 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 102.36 ₨ 553 330 960 971.43 ₨ 22 099 786 669.62 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 162.66 ₨ 409 903 349 915.60 ₨ 11 711 404 989.95 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 923.88 ₨ 478 282 644 501.50 ₨ 53 256 235 245.74 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 13.99 ₨ 414 659 799 594.74 ₨ 10 822 862 683.80 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.03 ₨ 414 226 344 451.71 ₨ 13 156 270 102.49 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 756.81 ₨ 410 639 008 196.40 ₨ 17 074 663 645.18 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 50.95 ₨ 755 699 395 841.54 ₨ 47 693 093 313.21 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 915.17 ₨ 915 170 383 444.54 ₨ 27 984 663 781.81 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.03 ₨ 394 602 510 375.46 ₨ 729 808 161 065.93 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 378.47 ₨ 394 363 194 220.63 ₨ 9 438 520 710.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 263.95 ₨ 393 628 939 432.28 ₨ 11 080 725 279.52 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 247.25 ₨ 34 676 367 534.76 ₨ 55 707 622 302.34 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 140.62 ₨ 28 132 922 103.64 ₨ 45 499 638 009.92 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 242.46 ₨ 389 227 494 647.81 ₨ 6 625 220 294.29 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 353.06 ₨ 352 654 591 896.13 ₨ 101 727 057 525.59 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 836.30 ₨ 350 177 822 317.24 ₨ 402 030 378.82 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 135.53 ₨ 330 864 495 340.73 ₨ 26 072 170 974.90 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 338.83 ₨ 326 196 707 106.62 ₨ 17 772 560 614.27 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 543.51 ₨ 320 636 957 263.16 ₨ 21 622 707 389.93 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 251.77 ₨ 315 991 067 158.62 ₨ 23 376 459 939.65 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.82 ₨ 314 197 723 496.53 ₨ 908 407 230.35 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.98 ₨ 138 301 685 008.88 ₨ 2 943 806 137.10 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.36 ₨ 312 355 814 085.72 ₨ 37 160 165 657.97 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.15 ₨ 306 748 599 824.78 ₨ 7 302 890 419.09 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.06 ₨ 287 692 522 284.02 ₨ 10 434 279 319.80 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 617.71 ₨ 134 617 097 317.47 ₨ 6 134 951 552.22 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 100.72 ₨ 282 373 482 128.03 ₨ 38 338 503 976.09 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.45 ₨ 279 730 770 923.77 ₨ 3 194 125 223.89 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 669.47 ₨ 261 718 635 339.71 ₨ 17 029 326 700.63 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 247 455 314 235.74 ₨ 69 492 914 998.19 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 726.41 ₨ 244 353 602 782.70 ₨ 21 984 516 662.92 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.52 ₨ 12 749 292 500.44 ₨ 37 228 870 857.11 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.96 ₨ 238 371 772 888.64 ₨ 6 944 506 060.48 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.61 ₨ 238 304 983 060.41 ₨ 41 886 855 685.89 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 241.50 ₨ 212 812 229 041.12 ₨ 15 609 267 703.52 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 211 570 070 743.72 ₨ 34 925 943 002.01 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 277.63 ₨ 102 405 391 591.40 ₨ 4 025 178 487.10 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 200.75 ₨ 200 746 041 218.32 ₨ 3 429 087 115.28 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.17 ₨ 199 037 805 871.80 ₨ 4 613 721 299.95 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 141.38 ₨ 12 584 307 718.85 ₨ 467 978 812.97 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 221 979.32 ₨ 195 265 996 279.54 ₨ 9 752 367 295.12 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 079.00 ₨ 183 939 363 831.39 ₨ 1 807 092 838.10 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.42 ₨ 175 524 169 799.97 ₨ 6 830 438 666.55 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 68.68 ₨ 48 886 539 971.60 ₨ 2 060 597 943.95 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.71 ₨ 8 836 670 741.58 ₨ 673 608 904.40 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 527.97 ₨ 38 716 514 784.42 ₨ 72 402 411 671.54 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 789.03 ₨ 169 221 114 921.36 ₨ 16 294 548 390.66 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 123.87 ₨ 167 231 153 960.12 ₨ 14 918 835 125.93 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.80 ₨ 37 739 016 867.95 ₨ 1 953 036 694.96 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 183.23 ₨ 164 040 543 569.51 ₨ 11 784 546 235.26 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 55.95 ₨ 160 623 294 748.26 ₨ 5 133 630 736.57 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.08 ₨ 157 656 815 579.82 ₨ 3 947 840 932.61 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.12 ₨ 154 076 615 042.07 ₨ 8 790 864 843.98 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 107.79 ₨ 149 805 336 783.13 ₨ 66 072 741 217.31 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 172.17 ₨ 146 250 498 988.30 ₨ 2 988 908 815.54 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.96 ₨ 257 592 753 708.83 ₨ 2 019 976 621.83 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.77 ₨ 137 032 419 878.44 ₨ 3 675 614 878.67 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.01 ₨ 136 228 580 060.40 ₨ 20 228 805 536.32 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 890.45 ₨ 136 181 891 386.39 ₨ 4 618 639 906.25 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 133.94 ₨ 133 699 590 462.07 ₨ 193 162 084.50 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 145.76 ₨ 133 037 481 638.78 ₨ 5 235 205 013.59 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.29 ₨ 131 735 145 007.70 ₨ 5 808 779 484.72 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 267.43 ₨ 131 097 106 255.37 ₨ 28 415 518 290.49 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000140 ₨ 129 107 133 089.84 ₨ 2 813 212 461.69 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.50 ₨ 126 610 632 272.75 ₨ 5 150 807 351.98 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 336.45 ₨ 54 583 442 240.07 ₨ 1 681 859 928.73 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.22 ₨ 125 084 176 483.50 ₨ 19 276 981 922.66 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 257.90 ₨ 123 840 956 834.39 ₨ 1 777 856 147.39 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.56 ₨ 123 288 334 871.38 ₨ 10 470 259 788.26 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago