9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 961 342 719 095 298.00 FBu

Market Capitalizations

attach_money
598 019 599 481 366.62 FBu

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 190 058 135.53 FBu 3 755 765 994 494 209.00 FBu 111 959 256 399 298.83 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 842 028.80 FBu 943 940 880 607 603.50 FBu 54 047 326 658 944.04 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 671.66 FBu 29 082 706 364 992.68 FBu 3 412 225 370 917.41 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 573 253.77 FBu 262 420 535 279 062.25 FBu 4 820 104 164 194.44 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 988.78 FBu 357 554 115 315 899.81 FBu 193 392 535 458 555.56 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 713 729.45 FBu 250 089 334 307 463.81 FBu 5 697 516 392 308.49 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 461 638.86 FBu 216 229 819 737 975.03 FBu 7 115 495 672 687.32 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 989.50 FBu 106 299 967 115 776.58 FBu 20 294 872 895 567.93 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 856.36 FBu 105 003 271 656 316.89 FBu 5 898 172 895 088.19 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 348.77 FBu 50 982 518 796 939.61 FBu 2 918 207 633 279.51 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 17 207.71 FBu 43 462 252 991 779.94 FBu 732 594 870 446.12 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 467.73 FBu 40 511 334 855 392.77 FBu 1 057 721 723 440.24 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 132.20 FBu 39 569 534 256 353.23 FBu 820 023 875 909.47 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 84 007.04 FBu 34 126 627 650 046.90 FBu 1 166 188 056 600.58 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.055 FBu 32 274 929 213 801.18 FBu 1 798 710 585 927.86 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 874.03 FBu 22 487 635 265 595.10 FBu 805 889 974 904.40 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 020 714.38 FBu 20 177 568 038 922.04 FBu 653 793 673 483.29 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 442.32 FBu 20 164 449 463 546.81 FBu 538 161 000 557.54 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 306.20 FBu 32 998 449 139 929.97 FBu 350 471 568 029.31 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 16 015.66 FBu 19 417 762 550 435.58 FBu 1 032 153 905 456.43 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 887.65 FBu 16 552 217 337 494.07 FBu 4 306 379 676.19 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 989.10 FBu 16 037 656 594 665.25 FBu 292 359 693 566.33 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 202 180.04 FBu 15 170 136 982 248.33 FBu 892 438 146 221.09 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 552.11 FBu 14 879 466 219 924.25 FBu 2 170 503 122 066.23 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 523.87 FBu 13 520 960 326 857.61 FBu 533 089 016 025.86 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 467 953 399 733.63 FBu 3 301 447 712 259.55 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 747 214.67 FBu 12 896 079 667 054.71 FBu 666 054 552 067.01 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 27 247.29 FBu 12 849 262 717 994.31 FBu 250 839 093 806.32 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 479.40 FBu 11 895 829 429 430.44 FBu 129 582 539 563.52 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 684.83 FBu 11 805 770 539 728.03 FBu 710 774 888 371.93 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 116.86 FBu 1 094 196 418 277.20 FBu 18 450 599 499.12 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 497.08 FBu 11 794 430 326 346.53 FBu 471 064 177 656.66 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 467.15 FBu 8 737 223 907 782.03 FBu 249 632 426 016.98 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 692.75 FBu 10 194 750 926 227.32 FBu 1 135 174 064 626.00 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 298.15 FBu 8 838 609 187 656.74 FBu 230 692 856 281.86 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 194.24 FBu 8 829 369 949 579.32 FBu 280 430 198 241.63 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 58 762.24 FBu 8 752 904 704 536.47 FBu 363 952 037 592.97 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 085.97 FBu 16 107 979 673 263.64 FBu 1 016 593 875 649.10 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 507.16 FBu 19 507 155 907 782.10 FBu 596 502 257 168.65 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 984.83 FBu 8 411 081 510 881.13 FBu 15 556 099 539 739.42 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 455 689.11 FBu 8 405 980 408 804.30 FBu 201 185 154 566.50 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 626.18 FBu 8 390 329 527 950.37 FBu 236 189 281 809.26 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 270.32 FBu 739 138 110 293.85 FBu 1 187 426 181 137.46 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 997.34 FBu 599 662 431 766.57 FBu 969 839 658 781.88 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 168.20 FBu 8 296 511 293 462.66 FBu 141 218 736 469.29 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 525.64 FBu 7 516 947 915 010.67 FBu 2 168 345 487 451.91 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 124 402.58 FBu 7 464 154 761 738.91 FBu 8 569 408 955.00 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 471 826.06 FBu 7 052 484 883 381.59 FBu 555 736 847 763.23 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 71 168.29 FBu 6 952 989 451 192.83 FBu 378 827 939 643.57 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 585.08 FBu 6 834 481 565 703.22 FBu 460 895 076 844.80 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 366.59 FBu 6 735 452 899 304.96 FBu 498 276 885 773.41 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 252.04 FBu 6 697 227 192 873.28 FBu 19 362 997 088.64 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 212.79 FBu 2 947 945 629 121.98 FBu 62 748 190 192.19 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 840.70 FBu 6 657 966 291 630.45 FBu 792 081 079 285.69 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 173.77 FBu 6 538 446 686 565.57 FBu 155 663 496 721.26 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 877.12 FBu 6 132 260 164 030.39 FBu 222 410 074 843.84 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 119 743.40 FBu 2 869 407 437 925.61 FBu 130 768 497 954.87 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 146.81 FBu 6 018 883 084 221.38 FBu 817 197 745 755.11 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 73.63 FBu 5 962 552 830 955.68 FBu 68 083 823 360.75 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 269.97 FBu 5 578 618 272 510.00 FBu 362 985 665 798.53 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.074 FBu 5 274 590 920 258.28 FBu 1 481 264 201 594.53 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 483.69 FBu 5 208 476 926 634.74 FBu 468 607 159 780.06 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 586.58 FBu 271 755 337 606.12 FBu 793 545 553 066.28 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 532.12 FBu 5 080 972 266 881.49 FBu 148 024 416 955.52 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 441.06 FBu 5 079 548 619 858.09 FBu 892 832 022 465.69 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 69 093.55 FBu 4 536 162 233 924.89 FBu 332 716 644 033.82 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.470 FBu 4 509 685 223 733.40 FBu 744 457 892 968.79 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 917.82 FBu 2 182 804 399 823.54 FBu 85 797 995 351.43 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 278.97 FBu 4 278 967 495 841.30 FBu 73 092 112 888.65 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 030.40 FBu 4 242 555 900 979.21 FBu 98 342 977 811.94 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 013.61 FBu 268 238 633 050.20 FBu 9 975 121 388.57 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 731 561.78 FBu 4 162 158 546 451.82 FBu 207 874 897 109.05 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 999.23 FBu 3 920 727 672 951.98 FBu 38 518 774 613.31 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 032.10 FBu 3 741 355 061 103.29 FBu 145 593 033 163.39 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 463.87 FBu 1 042 032 581 330.64 FBu 43 922 318 819.60 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 654.55 FBu 188 356 525 713.71 FBu 14 358 194 011.51 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 569.22 FBu 825 255 169 712.87 FBu 1 543 281 074 350.64 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 818.36 FBu 3 607 003 385 790.48 FBu 347 323 625 910.05 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 640.43 FBu 3 564 586 717 349.77 FBu 317 999 847 928.48 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 59.60 FBu 804 419 482 062.57 FBu 41 629 615 633.76 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 905.57 FBu 3 496 577 813 809.44 FBu 251 191 455 571.88 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 192.64 FBu 3 423 738 038 028.27 FBu 109 425 017 420.52 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 406.59 FBu 3 360 506 564 760.77 FBu 84 149 520 094.58 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 66.49 FBu 3 284 193 419 870.59 FBu 187 380 158 031.68 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 297.63 FBu 3 193 149 727 428.13 FBu 1 408 362 079 342.43 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 669.78 FBu 3 117 377 197 694.86 FBu 63 709 568 527.97 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 446.69 FBu 5 490 673 756 727.39 FBu 43 056 462 058.81 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 59.05 FBu 2 920 890 827 922.39 FBu 78 346 932 759.53 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 963.10 FBu 2 903 756 719 412.02 FBu 431 183 603 145.01 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 146 872.20 FBu 2 902 761 535 062.12 FBu 98 447 819 513.07 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 24 170.33 FBu 2 849 850 479 354.25 FBu 4 117 312 978.99 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 106.94 FBu 2 835 737 413 331.17 FBu 111 590 106 341.68 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 283.34 FBu 2 807 977 682 283.91 FBu 123 816 033 704.89 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 700.39 FBu 2 794 377 677 692.28 FBu 605 686 061 874.79 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 751 960 749 113.30 FBu 59 964 543 307.65 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 758.55 FBu 2 698 747 018 048.56 FBu 109 791 142 593.38 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 171.52 FBu 1 163 463 915 596.71 FBu 35 849 394 209.34 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 26.02 FBu 2 666 210 113 876.64 FBu 410 895 171 652.64 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 218 650.52 FBu 2 639 710 480 626.35 FBu 37 895 584 992.76 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 354.86 FBu 2 627 931 162 823.23 FBu 223 177 010 291.61 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago