0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 P

Market Capitalizations

attach_money
0.000000 P

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 856 579.80 P 16 926 995 942 018.92 P 504 593 172 609.95 P arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 35 343.52 P 4 254 280 878 780.48 P 243 587 827 456.25 P arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.03 P 131 073 888 347.90 P 15 378 680 432.02 P arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 090.55 P 1 182 712 485 890.46 P 21 723 899 664.42 P arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.47 P 1 611 473 416 575.16 P 871 607 727 351.12 P arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 723.67 P 1 127 136 555 677.44 P 25 678 340 182.42 P arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 080.58 P 974 533 899 772.71 P 32 069 081 661.00 P arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.47 P 479 087 119 549.85 P 91 467 687 723.54 P arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.37 P 473 242 996 456.85 P 26 582 686 143.61 P arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.57 P 229 774 935 407.26 P 13 152 174 240.60 P arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 77.55 P 195 881 580 775.09 P 3 301 757 994.87 P arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.11 P 182 581 982 399.40 P 4 767 083 824.37 P arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.10 P 178 337 347 632.08 P 3 695 794 903.15 P arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 378.61 P 153 806 517 390.58 P 5 255 934 616.44 P arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000247 P 145 461 031 553.04 P 8 106 673 001.86 P arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 161.68 P 101 350 326 789.35 P 3 632 094 319.75 P arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 600.29 P 90 939 002 274.19 P 2 946 606 064.97 P arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 60.58 P 90 879 877 698.15 P 2 425 457 040.17 P arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5.89 P 148 721 889 357.15 P 1 579 552 831.17 P arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 72.18 P 87 514 607 772.73 P 4 651 851 312.04 P arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 80.62 P 74 599 779 675.81 P 19 408 576.42 P arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.47 P 72 280 687 480.36 P 1 317 646 348.01 P arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 911.21 P 68 370 832 345.47 P 4 022 161 365.15 P arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.02 P 67 060 797 902.02 P 9 782 318 065.93 P arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 101.51 P 60 938 099 157.52 P 2 402 597 931.88 P arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000144 P 60 699 200 343.89 P 14 879 412 644.49 P arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 874.58 P 58 121 802 186.88 P 3 001 865 056.70 P arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 122.80 P 57 910 801 206.54 P 1 130 515 673.55 P arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.16 P 53 613 738 655.20 P 584 020 177.13 P arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.11 P 53 207 849 027.69 P 3 203 416 738.10 P arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.527 P 4 931 472 929.65 P 83 155 666.06 P arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 105.90 P 53 156 739 414.85 P 2 123 055 971.89 P arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15.63 P 39 378 106 582.88 P 1 125 077 299.38 P arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 88.75 P 45 947 087 175.06 P 5 116 156 547.98 P arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.34 P 39 835 043 522.91 P 1 039 717 875.89 P arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.38 P 39 793 402 870.73 P 1 263 880 879.32 P arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 264.84 P 39 448 778 925.99 P 1 640 308 441.06 P arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4.89 P 72 597 629 075.71 P 4 581 723 257.79 P arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 87.92 P 87 917 497 888.69 P 2 688 397 333.94 P arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.45 P 37 908 203 762.27 P 70 110 340 785.03 P arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 053.76 P 37 885 213 423.07 P 906 728 560.81 P arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 25.36 P 37 814 675 908.99 P 1 064 489 912.47 P arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 23.75 P 3 331 247 956.31 P 5 351 653 478.68 P arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.51 P 2 702 640 037.74 P 4 371 005 007.41 P arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 23.29 P 37 391 843 156.16 P 636 463 768.68 P arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 33.92 P 33 878 401 114.52 P 9 772 593 745.40 P arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 560.67 P 33 640 465 765.91 P 38 621 775.38 P arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 126.49 P 31 785 096 083.50 P 2 504 670 253.87 P arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 320.75 P 31 336 676 565.52 P 1 707 353 175.48 P arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 52.21 P 30 802 569 142.50 P 2 077 224 488.13 P arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 24.19 P 30 356 253 307.94 P 2 245 701 898.32 P arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.14 P 30 183 972 505.94 P 87 267 783.36 P arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.959 P 13 286 201 476.50 P 282 802 060.17 P arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.30 P 30 007 026 147.46 P 3 569 858 514.74 P arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.783 P 29 468 358 969.34 P 701 565 374.73 P arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.46 P 27 637 702 419.19 P 1 002 387 912.31 P arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 539.68 P 12 932 234 896.68 P 589 365 215.37 P arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9.68 P 27 126 719 207.60 P 3 683 057 716.19 P arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.332 P 26 872 842 376.66 P 306 849 415.92 P arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 64.31 P 25 142 473 998.45 P 1 635 953 065.50 P arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000336 P 23 772 242 262.67 P 6 675 962 550.97 P arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 69.78 P 23 474 270 742.77 P 2 111 982 350.24 P arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.64 P 1 224 783 840.00 P 3 576 458 803.94 P arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.40 P 22 899 615 436.40 P 667 136 533.21 P arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.49 P 22 893 199 150.76 P 4 023 936 540.07 P arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 311.40 P 20 444 191 634.56 P 1 499 532 529.89 P arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 P 20 324 861 451.39 P 3 355 223 874.91 P arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 26.67 P 9 837 759 134.14 P 386 686 050.54 P arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.29 P 19 285 031 480.75 P 329 421 454.92 P arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13.66 P 19 120 926 762.99 P 443 225 480.18 P arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13.58 P 1 208 934 278.60 P 44 957 230.97 P arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 21 324.84 P 18 758 581 053.53 P 936 878 800.48 P arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 103.66 P 17 670 467 624.21 P 173 601 641.46 P arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.65 P 16 862 046 791.46 P 656 178 442.73 P arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.60 P 4 696 373 869.27 P 197 955 067.89 P arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.95 P 848 910 755.11 P 64 711 457.56 P arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 146.79 P 3 719 372 008.09 P 6 955 468 610.46 P arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 75.80 P 16 256 532 426.04 P 1 565 365 258.37 P arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11.90 P 16 065 363 227.64 P 1 433 204 875.74 P arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.269 P 3 625 466 903.03 P 187 622 001.99 P arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 17.60 P 15 758 851 470.53 P 1 132 103 745.38 P arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.38 P 15 430 567 282.73 P 493 171 520.42 P arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.83 P 15 145 587 096.81 P 379 256 478.51 P arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.300 P 14 801 648 657.68 P 844 510 328.72 P arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.36 P 14 391 320 587.51 P 6 347 397 371.63 P arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 16.54 P 14 049 818 666.15 P 287 134 930.54 P arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.01 P 24 746 113 718.30 P 194 052 707.12 P arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.266 P 13 164 267 226.39 P 353 104 590.34 P arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.35 P 13 087 044 900.60 P 1 943 316 785.82 P arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 661.94 P 13 082 559 668.70 P 443 697 994.99 P arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 108.93 P 12 844 092 941.39 P 18 556 464.96 P arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.00 P 12 780 486 259.91 P 502 929 437.03 P arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.28 P 12 655 374 936.29 P 558 030 905.85 P arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 25.69 P 12 594 080 589.71 P 2 729 788 151.48 P arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000013 P 12 402 910 218.88 P 270 256 342.57 P arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7.93 P 12 163 079 353.19 P 494 821 623.04 P arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 32.32 P 5 243 657 088.02 P 161 570 915.55 P arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.117 P 12 016 437 617.34 P 1 851 878 129.08 P arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 985.44 P 11 897 005 473.50 P 170 792 965.89 P arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.11 P 11 843 916 845.25 P 1 005 844 441.08 P arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago