Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 781.73 FC | 358 795 782 050.07 FC | 81 352 099 207.73 FC | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 103 925.55 FC | 356 928 761 961.77 FC | 111 244 604 861.57 FC | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 11.57 FC | 84 147 236 959.94 FC | 37 424 761.77 FC | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 3 574.82 FC | 352 314 198 703.51 FC | 3 615 330 111.00 FC | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 420.49 FC | 105 482 723 349.05 FC | 1 490 088 490.48 FC | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 568.10 FC | 351 539 436 426.86 FC | 30 992 897 545.88 FC | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 375.72 FC | 349 790 899 964.16 FC | 41 963 358 844.75 FC | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 519.84 FC | 348 905 113 262.27 FC | 57 464 269 817.90 FC | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 3 604.84 FC | 179 625 860 615.82 FC | 31 216 331 676.45 FC | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.348 FC | 347 845 986 732.17 FC | 5 607 367 285.21 FC | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 3.83 FC | 347 500 048 555.81 FC | 751 747 535.56 FC | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 29.46 FC | 391 605 718 601.89 FC | 791 536 597.44 FC | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 940.97 FC | 345 211 707 967.58 FC | 5 528 535 081.48 FC | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 236.36 FC | 338 774 842 083.13 FC | 17 686 341 236.52 FC | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 329.18 FC | 336 037 308 893.66 FC | 7 341 507 047.23 FC | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 1 443.41 FC | 332 192 162 151.79 FC | 31 014 620 246.91 FC | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 293.69 FC | 325 976 812 317.82 FC | 109 252 443 367.35 FC | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 30.98 FC | 14 879 113 363.74 FC | 3 427 680.16 FC | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 2 494.41 FC | 321 795 377 740.05 FC | 410 040 679.39 FC | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 2 759.78 FC | 319 574 445 235.01 FC | 90 663 583 288.14 FC | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 4 188.37 FC | 318 452 554 861.94 FC | 60 382 641 995.94 FC | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 3 555.26 FC | 312 273 295 569.68 FC | 2 449 166 275.84 FC | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 359.25 FC | 312 027 403 918.05 FC | 1 215 758 637.50 FC | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 2 472.50 FC | 306 901 954 255.63 FC | 2 771 432 591.08 FC | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 8 850.24 FC | 306 213 150 383.05 FC | 4 366 336 166.52 FC | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 327 450.86 FC | 401 485 855 709.20 FC | 3 226 451 129 722.41 FC | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 303.95 FC | 303 893 307 993.33 FC | 8 559 585 584.85 FC | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 818.85 FC | 303 854 866 471.51 FC | 13 313 027 609.67 FC | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 529.27 FC | 303 529 156 936.11 FC | 768 173 316.33 FC | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 3 446.38 FC | 297 843 363 707.19 FC | 20 381 927 524.01 FC | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 4 932.54 FC | 295 837 356 072.31 FC | 68 519 863 680.80 FC | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 228 617.82 FC | 394 577 654 942.46 FC | 18 843 469 671.25 FC | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 597.06 FC | 293 657 540 189.21 FC | 192 478 449.10 FC | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 996.70 FC | 290 407 955 095.51 FC | 8 340 598 114.49 FC | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 49.46 FC | 289 775 210 665.58 FC | 10 109 587 438.16 FC | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 13.17 FC | 32 987 334 540.21 FC | 7 662 705 542.43 FC | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 1 443.79 FC | 287 367 098 851.69 FC | 196 259 109.28 FC | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 6 525.88 FC | 287 121 389 240.07 FC | 4 717 446 943.12 FC | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.890 FC | 283 304 864 959.55 FC | 25 204 922 152.12 FC | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 155.75 FC | 142 259 937 728.51 FC | 5 212 560.25 FC | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 994.97 FC | 283 153 283 352.38 FC | 13 243 754 726.39 FC | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 376.62 FC | 73 682 209 744.97 FC | 0.000000 FC | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 14.93 FC | 282 432 968 798.32 FC | 67 049 280 111.25 FC | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 38.09 FC | 281 519 221 195.10 FC | 28 110 502 689.55 FC | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 65.48 FC | 60 961 200 663.30 FC | 5 621 908 285.90 FC | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 18 112.64 FC | 280 552 140 309.36 FC | 11 989 439 127.07 FC | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 69 757.23 FC | 378 236 169 789.55 FC | 56 049 243 970.98 FC | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 17 050.11 FC | 280 034 427 404.87 FC | 12 634 933 017.60 FC | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 755.82 FC | 47 621 291 072.36 FC | 0.000000 FC | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 3 086.56 FC | 279 221 738 646.43 FC | 82 021 839 939.41 FC | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 338.41 FC | 279 184 487 044.67 FC | 1 143 419 934.08 FC | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 711.61 FC | 279 128 274 422.01 FC | 52 714 945 893.27 FC | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 523.81 FC | 382 150 238 654.67 FC | 6 568 833 790.69 FC | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 4 009.92 FC | 276 583 439 461.65 FC | 1 566 654 074.10 FC | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 355.66 FC | 274 421 106 079.38 FC | 2 126 553 640.58 FC | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 288.19 FC | 274 148 059 386.46 FC | 25 658 761.21 FC | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 47.00 FC | 274 050 739 021.86 FC | 95 252 008 265.16 FC | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 367.57 FC | 273 576 509 259.43 FC | 13 370 443 472.39 FC | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 3 244.30 FC | 273 284 519 305.62 FC | 234 762 791.10 FC | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 77.65 FC | 272 032 217 246.39 FC | 15 043 027 071.49 FC | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 272.01 FC | 272 012 501 425.46 FC | 42 587 793 814.29 FC | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 15.69 FC | 271 092 022 781.92 FC | 4 471 282 231.48 FC | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 5 073.05 FC | 266 582 325 668.62 FC | 5 477 965 699.09 FC | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 3 670.31 FC | 265 666 575 625.31 FC | 16 648 599 967.43 FC | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 986.85 FC | 264 744 647 321.71 FC | 3 427 737 882.12 FC | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 1 108.25 FC | 66 505 311 265.52 FC | 0.000000 FC | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 35 839.35 FC | 263 143 765 285.99 FC | 12 937 026 191.89 FC | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 891.76 FC | 41 303 914 473.56 FC | 6 414 204 123.37 FC | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 683.47 FC | 256 691 985 440.84 FC | 46 730 422 790.22 FC | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 12.03 FC | 256 456 698 729.71 FC | 15 755 360 725.19 FC | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 2 210.54 FC | 41 241 616 830.62 FC | 5 346 586 092.88 FC | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 488.28 FC | 256 227 286 138.86 FC | 27 347 242 233.45 FC | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 306.84 FC | 255 561 175 107.35 FC | 8 467 677 580.50 FC | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 457.46 FC | 254 244 501 925.08 FC | 17 006 752 584.37 FC | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 244.17 FC | 254 836 897 853.10 FC | 11 905 023 623.08 FC | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 267.20 FC | 253 914 099 309.45 FC | 12 410 897 267.00 FC | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.005 FC | 251 874 534 152.98 FC | 312 704 774.79 FC | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 1 219.98 FC | 63 866 086 340.69 FC | 371 836 697.59 FC | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 939.19 FC | 250 556 278 110.63 FC | 3 335 448 037.76 FC | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 2 744.61 FC | 250 499 308 467.94 FC | 1 617 427 696.50 FC | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 119.09 FC | 309 122 387 260.65 FC | 2 104 400 259.53 FC | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 7 452.80 FC | 249 297 546 931.10 FC | 18 150 614 298.48 FC | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 780 292.85 FC | 270 524 017 995.05 FC | 364 690 517.25 FC | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.109 FC | 247 677 450 794.47 FC | 6 847 914 443.89 FC | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 340.87 FC | 157 919 203 529.15 FC | 0.000000 FC | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 209.65 FC | 247 164 695 150.22 FC | 42 981 444 232.91 FC | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 840.62 FC | 16 804 068 794.79 FC | 4 370 274 446.70 FC | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 955.30 FC | 246 938 013 159.50 FC | 24 814 017 873.64 FC | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 435.36 FC | 156 554 942 424.63 FC | 268 500 132.70 FC | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 85.27 FC | 245 997 618 895.02 FC | 3 399 352 960.78 FC | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 296.99 FC | 245 962 369 733.36 FC | 24 279 062 228.33 FC | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 6 297.57 FC | 244 428 742 600.82 FC | 24 666 336 806.65 FC | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 5.87 FC | 241 970 785 124.56 FC | 15 306 798 603.97 FC | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 29.48 FC | 238 388 786 095.15 FC | 9 618 319 174.92 FC | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 13.69 FC | 21 130 216 299.40 FC | 3 398 820.16 FC | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 2 219.43 FC | 237 735 746 424.26 FC | 2 092 616 498.98 FC | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 511.73 FC | 237 609 537 198.29 FC | 21 796 229 650.90 FC | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 1 397.56 FC | 237 584 855 237.12 FC | 368 010 933 665.92 FC | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 1 092.14 FC | 237 540 983 595.05 FC | 34 529 766 193.16 FC | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 239.65 FC | 236 332 644 197.90 FC | 33 446 359 521.92 FC | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago